(IETC)
CBOE: IETC
· Real-Time Price · USD
102.27
2.23 (2.23%)
At close: Sep 10, 2025, 3:00 PM
IETC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 100.04 | 100.08 | 99.15 | 100.04 | 100.04 | 0.49% | 62,523 |
| Sep 8, 2025 | 99.17 | 99.88 | 99.17 | 99.55 | 99.55 | 1.20% | 57,396 |
| Sep 5, 2025 | 99.56 | 99.62 | 97.35 | 98.37 | 98.37 | 0.95% | 71,000 |
| Sep 4, 2025 | 96.85 | 97.44 | 96.26 | 97.44 | 97.44 | 0.64% | 55,400 |
| Sep 3, 2025 | 97.08 | 97.25 | 96.21 | 96.82 | 96.82 | 0.39% | 43,007 |
| Sep 2, 2025 | 95.40 | 96.44 | 94.76 | 96.44 | 96.44 | -0.77% | 96,428 |
| Aug 29, 2025 | 98.20 | 98.20 | 96.72 | 97.19 | 97.19 | -1.38% | 83,700 |
| Aug 28, 2025 | 97.79 | 98.67 | 97.45 | 98.55 | 98.55 | 1.08% | 84,800 |
| Aug 27, 2025 | 97.35 | 97.66 | 96.92 | 97.50 | 97.50 | 0.25% | 79,600 |
| Aug 26, 2025 | 96.72 | 97.38 | 96.56 | 97.26 | 97.26 | 0.57% | 52,111 |
| Aug 25, 2025 | 96.87 | 97.22 | 96.24 | 96.71 | 96.71 | -0.38% | 63,139 |
| Aug 22, 2025 | 95.78 | 97.69 | 95.40 | 97.08 | 97.08 | 1.75% | 80,197 |
| Aug 21, 2025 | 95.66 | 95.71 | 94.92 | 95.41 | 95.41 | -0.43% | 75,579 |
| Aug 20, 2025 | 95.85 | 95.87 | 93.81 | 95.82 | 95.82 | -0.60% | 135,181 |
| Aug 19, 2025 | 98.62 | 98.62 | 96.12 | 96.40 | 96.40 | -2.34% | 106,145 |
| Aug 18, 2025 | 98.55 | 98.84 | 98.11 | 98.71 | 98.71 | -0.13% | 86,054 |
| Aug 15, 2025 | 99.28 | 99.28 | 98.27 | 98.84 | 98.84 | -0.37% | 62,100 |
| Aug 14, 2025 | 99.02 | 99.75 | 98.80 | 99.21 | 99.21 | -0.22% | 78,509 |
| Aug 13, 2025 | 100.33 | 100.33 | 99.10 | 99.43 | 99.43 | 0.00% | 90,200 |
| Aug 12, 2025 | 98.94 | 99.64 | 98.19 | 99.43 | 99.43 | 1.06% | 124,600 |