(IEUR)
AMEX: IEUR
· Real-Time Price · USD
67.22
0.21 (0.31%)
At close: Aug 15, 2025, 3:59 PM
66.50
-1.06%
After-hours: Aug 15, 2025, 05:54 PM EDT
IEUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 67.24 | 67.25 | 67.07 | 67.21 | 67.21 | 0.30% | 504,364 |
| Aug 14, 2025 | 66.65 | 67.05 | 66.60 | 67.01 | 67.01 | 0.21% | 452,100 |
| Aug 13, 2025 | 66.67 | 66.87 | 66.59 | 66.87 | 66.87 | 0.84% | 706,700 |
| Aug 12, 2025 | 65.86 | 66.37 | 65.83 | 66.31 | 66.31 | 0.87% | 1,113,457 |
| Aug 11, 2025 | 65.83 | 65.88 | 65.59 | 65.74 | 65.74 | -0.54% | 915,000 |
| Aug 8, 2025 | 66.00 | 66.24 | 65.88 | 66.10 | 66.10 | 0.30% | 536,723 |
| Aug 7, 2025 | 66.00 | 66.06 | 65.57 | 65.90 | 65.90 | 0.93% | 7,082,000 |
| Aug 6, 2025 | 65.19 | 65.35 | 65.08 | 65.29 | 65.29 | 0.45% | 458,241 |
| Aug 5, 2025 | 65.07 | 65.12 | 64.76 | 65.00 | 65.00 | 0.15% | 826,446 |
| Aug 4, 2025 | 64.80 | 64.92 | 64.64 | 64.90 | 64.90 | 1.14% | 595,341 |
| Aug 1, 2025 | 64.02 | 64.24 | 63.71 | 64.17 | 64.17 | -0.33% | 1,959,700 |
| Jul 31, 2025 | 64.76 | 64.90 | 64.36 | 64.38 | 64.38 | -1.21% | 1,194,311 |
| Jul 30, 2025 | 65.45 | 65.62 | 64.94 | 65.17 | 65.17 | -1.03% | 618,200 |
| Jul 29, 2025 | 65.95 | 65.98 | 65.66 | 65.85 | 65.85 | -0.27% | 482,000 |
| Jul 28, 2025 | 66.53 | 66.53 | 65.88 | 66.03 | 66.03 | -1.65% | 506,000 |
| Jul 25, 2025 | 66.68 | 67.17 | 66.57 | 67.14 | 67.14 | 0.15% | 602,048 |
| Jul 24, 2025 | 67.24 | 67.36 | 67.03 | 67.04 | 67.04 | -1.14% | 808,649 |
| Jul 23, 2025 | 66.79 | 67.81 | 66.71 | 67.81 | 67.81 | 2.14% | 1,906,920 |
| Jul 22, 2025 | 66.08 | 66.42 | 65.94 | 66.39 | 66.39 | 0.47% | 3,671,900 |
| Jul 21, 2025 | 65.98 | 66.43 | 65.93 | 66.08 | 66.08 | 0.49% | 631,700 |