(IEUR)
AMEX: IEUR
· Real-Time Price · USD
66.58
0.18 (0.27%)
At close: Jun 06, 2025, 3:59 PM
65.80
-1.17%
After-hours: Jun 06, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 66.48 | 66.68 | 66.44 | 66.57 | 66.57 | n/a | 1,023,831 |
| Jun 5, 2025 | 66.72 | 66.76 | 66.27 | 66.40 | 66.40 | -0.26% | 1,366,600 |
| Jun 4, 2025 | 66.15 | 66.52 | 66.06 | 66.29 | 66.29 | -0.17% | 366,619 |
| Jun 3, 2025 | 65.70 | 65.92 | 65.48 | 65.86 | 65.86 | -0.65% | 562,800 |
| Jun 2, 2025 | 65.82 | 66.43 | 65.60 | 66.42 | 66.42 | 0.85% | 717,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.