(IEUR)
60.99
0.23 (0.38%)
At close: Apr 23, 2025, 3:59 PM
60.94
-0.09%
Pre-market: Apr 24, 2025, 08:01 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 61.29 | 61.29 | 61.62 | 61.62 | 60.79 | 60.79 | 60.92 | 60.92 | n/a | 542,165 |
| Apr 22, 2025 | 60.28 | 60.28 | 61.00 | 61.00 | 60.24 | 60.24 | 60.76 | 60.76 | -0.26% | 725,440 |
| Apr 21, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 59.14 | 59.14 | 59.56 | 59.56 | -1.97% | 531,043 |
| Apr 17, 2025 | 59.72 | 59.72 | 60.26 | 60.26 | 59.61 | 59.61 | 59.89 | 59.89 | 0.55% | 607,600 |
| Apr 16, 2025 | 59.62 | 59.62 | 59.99 | 59.99 | 59.17 | 59.17 | 59.39 | 59.39 | -0.83% | 1,014,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.