(IEUR)
AMEX: IEUR
· Real-Time Price · USD
63.73
-0.13 (-0.20%)
At close: May 14, 2025, 3:59 PM
63.78
0.09%
Pre-market: May 15, 2025, 06:35 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 64.16 | 64.16 | 63.66 | 63.74 | 63.74 | n/a | 540,276 |
| May 13, 2025 | 63.79 | 64.02 | 63.62 | 63.86 | 63.86 | 0.19% | 727,905 |
| May 12, 2025 | 63.43 | 63.65 | 63.05 | 63.62 | 63.62 | -0.38% | 7,174,021 |
| May 9, 2025 | 63.55 | 63.64 | 63.35 | 63.51 | 63.51 | -0.17% | 4,464,633 |
| May 8, 2025 | 63.66 | 63.66 | 63.11 | 63.14 | 63.14 | -0.58% | 468,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.