(IEUR)
60.81
0.10 (0.16%)
At close: Mar 04, 2025, 3:59 PM
60.83
0.03%
After-hours: Mar 04, 2025, 08:00 PM EST
IEUR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 61.05 | 61.22 | 60.31 | 60.71 | 0.78 | 1.30% | 4,699,852 |
| Feb 28, 2025 | 59.66 | 59.93 | 59.18 | 59.93 | 0.47 | 0.79% | 1,013,437 |
| Feb 27, 2025 | 59.96 | 60.02 | 59.46 | 59.46 | -0.85 | -1.41% | 502,400 |
| Feb 26, 2025 | 60.47 | 60.76 | 60.13 | 60.31 | 0.12 | 0.20% | 271,800 |
| Feb 25, 2025 | 60.37 | 60.40 | 59.97 | 60.19 | 0.59 | 0.99% | 628,200 |
| Feb 24, 2025 | 59.84 | 59.95 | 59.49 | 59.60 | 0.10 | 0.17% | 516,528 |
| Feb 21, 2025 | 59.95 | 59.95 | 59.41 | 59.50 | -0.31 | -0.52% | 793,347 |
| Feb 20, 2025 | 59.60 | 59.84 | 59.43 | 59.81 | 0.42 | 0.71% | 324,728 |
| Feb 19, 2025 | 59.45 | 59.59 | 59.23 | 59.39 | -0.72 | -1.20% | 1,215,100 |
| Feb 18, 2025 | 60.10 | 60.25 | 60.00 | 60.11 | 0.34 | 0.57% | 832,100 |
| Feb 14, 2025 | 59.99 | 60.05 | 59.70 | 59.77 | 0.18 | 0.30% | 391,903 |
| Feb 13, 2025 | 59.11 | 59.64 | 59.03 | 59.59 | 0.65 | 1.10% | 1,114,900 |
| Feb 12, 2025 | 58.24 | 59.06 | 58.23 | 58.94 | 0.39 | 0.67% | 491,803 |
| Feb 11, 2025 | 58.18 | 58.59 | 58.11 | 58.55 | 0.45 | 0.77% | 332,906 |
| Feb 10, 2025 | 57.94 | 58.13 | 57.90 | 58.10 | 0.35 | 0.61% | 786,600 |
| Feb 7, 2025 | 58.30 | 58.35 | 57.63 | 57.75 | -0.51 | -0.88% | 1,260,600 |
| Feb 6, 2025 | 58.05 | 58.35 | 58.05 | 58.26 | 0.36 | 0.62% | 497,300 |
| Feb 5, 2025 | 57.72 | 58.00 | 57.61 | 57.90 | 0.54 | 0.94% | 388,800 |
| Feb 4, 2025 | 57.04 | 57.40 | 56.99 | 57.36 | 0.76 | 1.34% | 295,500 |
| Feb 3, 2025 | 56.28 | 56.94 | 56.12 | 56.60 | -0.84 | -1.46% | 1,027,802 |
| Jan 31, 2025 | 57.82 | 58.06 | 57.34 | 57.44 | -0.40 | -0.69% | 493,700 |
| Jan 30, 2025 | 57.82 | 58.16 | 57.63 | 57.84 | 0.55 | 0.96% | 586,828 |
| Jan 29, 2025 | 57.28 | 57.45 | 57.06 | 57.29 | 0.04 | 0.07% | 347,700 |
| Jan 28, 2025 | 57.33 | 57.33 | 56.91 | 57.25 | -0.19 | -0.33% | 373,800 |
| Jan 27, 2025 | 57.09 | 57.46 | 57.09 | 57.44 | 0.21 | 0.37% | 281,100 |
| Jan 24, 2025 | 57.29 | 57.40 | 57.16 | 57.23 | 0.26 | 0.46% | 584,239 |
| Jan 23, 2025 | 56.74 | 57.01 | 56.54 | 56.97 | 0.50 | 0.89% | 364,304 |
| Jan 22, 2025 | 56.73 | 56.77 | 56.45 | 56.47 | -0.17 | -0.30% | 453,649 |
| Jan 21, 2025 | 56.17 | 56.64 | 56.10 | 56.64 | 1.28 | 2.31% | 1,022,721 |
| Jan 17, 2025 | 55.46 | 55.73 | 55.31 | 55.36 | 0.24 | 0.44% | 347,500 |
| Jan 16, 2025 | 54.89 | 55.30 | 54.81 | 55.12 | 0.53 | 0.97% | 826,000 |
| Jan 15, 2025 | 54.72 | 54.83 | 54.43 | 54.59 | 0.67 | 1.24% | 654,000 |
| Jan 14, 2025 | 53.87 | 54.03 | 53.67 | 53.92 | 0.23 | 0.43% | 468,415 |
| Jan 13, 2025 | 53.34 | 53.69 | 53.28 | 53.69 | -0.26 | -0.48% | 1,727,035 |
| Jan 10, 2025 | 54.39 | 54.39 | 53.84 | 53.95 | -0.59 | -1.08% | 1,614,132 |
| Jan 8, 2025 | 54.32 | 54.63 | 54.08 | 54.54 | -0.17 | -0.31% | 689,313 |
| Jan 7, 2025 | 55.18 | 55.19 | 54.62 | 54.71 | 0.02 | 0.04% | 656,400 |
| Jan 6, 2025 | 54.60 | 55.10 | 54.51 | 54.69 | 0.68 | 1.26% | 390,200 |
| Jan 3, 2025 | 54.05 | 54.05 | 53.76 | 54.01 | 0.21 | 0.39% | 404,813 |
| Jan 2, 2025 | 54.08 | 54.16 | 53.66 | 53.80 | -0.18 | -0.33% | 745,600 |
| Dec 31, 2024 | 54.37 | 54.38 | 53.89 | 53.98 | -0.05 | -0.09% | 1,591,024 |
| Dec 30, 2024 | 54.08 | 54.21 | 53.77 | 54.03 | -0.39 | -0.72% | 620,431 |
| Dec 27, 2024 | 54.27 | 54.51 | 54.19 | 54.42 | -0.17 | -0.31% | 902,801 |
| Dec 26, 2024 | 54.40 | 54.67 | 54.22 | 54.59 | 0.19 | 0.35% | 671,009 |
| Dec 24, 2024 | 54.07 | 54.44 | 53.95 | 54.40 | 0.28 | 0.52% | 614,000 |
| Dec 23, 2024 | 53.92 | 54.16 | 53.69 | 54.12 | 0.28 | 0.52% | 749,310 |
| Dec 20, 2024 | 53.32 | 54.21 | 53.26 | 53.84 | -0.11 | -0.20% | 993,746 |
| Dec 19, 2024 | 54.32 | 54.36 | 53.92 | 53.95 | -0.22 | -0.41% | 857,100 |
| Dec 18, 2024 | 55.48 | 55.65 | 54.09 | 54.17 | -1.27 | -2.29% | 1,368,060 |
| Dec 17, 2024 | 55.56 | 55.69 | 55.44 | 55.44 | -0.92 | -1.63% | 397,000 |