(IEUR)
AMEX: IEUR
· Real-Time Price · USD
66.04
0.55 (0.84%)
At close: Jun 27, 2025, 3:59 PM
66.10
0.09%
After-hours: Jun 27, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 65.94 | 66.28 | 65.77 | 66.10 | 66.10 | n/a | 810,560 |
| Jun 26, 2025 | 65.31 | 65.49 | 65.15 | 65.49 | 65.49 | -0.92% | 799,464 |
| Jun 25, 2025 | 64.80 | 64.94 | 64.67 | 64.89 | 64.89 | -0.92% | 1,396,140 |
| Jun 24, 2025 | 64.99 | 65.39 | 64.89 | 65.33 | 65.33 | 0.68% | 705,800 |
| Jun 23, 2025 | 63.47 | 64.47 | 63.38 | 64.43 | 64.43 | -1.38% | 1,980,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.