(IEUS)
NASDAQ: IEUS
· Real-Time Price · USD
66.71
-0.10 (-0.14%)
At close: Sep 10, 2025, 3:57 PM
66.75
0.06%
Pre-market: Sep 11, 2025, 04:41 AM EDT
IEUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 66.80 | 66.94 | 66.47 | 66.64 | 66.64 | -0.39% | 87,048 |
| Sep 9, 2025 | 66.92 | 66.92 | 66.79 | 66.90 | 66.90 | -0.21% | 2,000 |
| Sep 8, 2025 | 66.88 | 67.04 | 66.88 | 67.04 | 67.04 | 0.98% | 1,924 |
| Sep 5, 2025 | 66.74 | 66.74 | 66.25 | 66.39 | 66.39 | 0.84% | 8,300 |
| Sep 4, 2025 | 65.78 | 65.91 | 65.49 | 65.84 | 65.84 | 0.53% | 9,104 |
| Sep 3, 2025 | 65.25 | 65.69 | 65.25 | 65.49 | 65.49 | 0.15% | 14,300 |
| Sep 2, 2025 | 65.09 | 65.60 | 65.09 | 65.39 | 65.39 | -1.95% | 71,023 |
| Aug 29, 2025 | 66.65 | 66.81 | 66.64 | 66.69 | 66.69 | -0.79% | 9,100 |
| Aug 28, 2025 | 67.24 | 67.24 | 67.22 | 67.22 | 67.22 | 0.18% | 748 |
| Aug 27, 2025 | 66.68 | 67.10 | 66.68 | 67.10 | 67.10 | -0.46% | 2,746 |
| Aug 26, 2025 | 67.54 | 67.55 | 67.23 | 67.41 | 67.41 | -0.13% | 49,434 |
| Aug 25, 2025 | 68.40 | 68.40 | 67.50 | 67.50 | 67.50 | -1.43% | 3,433 |
| Aug 22, 2025 | 67.30 | 68.53 | 67.30 | 68.48 | 68.48 | 2.30% | 2,800 |
| Aug 21, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.52% | 849 |
| Aug 20, 2025 | 67.10 | 67.29 | 67.10 | 67.29 | 67.29 | 0.19% | 2,400 |
| Aug 19, 2025 | 67.26 | 67.61 | 66.98 | 67.16 | 67.16 | 0.04% | 12,027 |
| Aug 18, 2025 | 67.03 | 67.23 | 66.92 | 67.13 | 67.13 | -0.16% | 5,530 |
| Aug 15, 2025 | 67.22 | 67.33 | 67.10 | 67.24 | 67.24 | 0.21% | 12,200 |
| Aug 14, 2025 | 66.77 | 67.15 | 66.74 | 67.10 | 67.10 | -0.07% | 8,834 |
| Aug 13, 2025 | 67.26 | 67.32 | 67.00 | 67.15 | 67.15 | -0.03% | 4,013 |