(IEUS)
NASDAQ: IEUS
· Real-Time Price · USD
64.59
0.29 (0.45%)
At close: Jun 18, 2025, 12:57 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 65.00 | 65.00 | 64.27 | 64.36 | 64.36 | n/a | 4,772 |
| Jun 16, 2025 | 65.23 | 65.68 | 65.05 | 65.14 | 65.14 | 1.21% | 8,908 |
| Jun 13, 2025 | 66.25 | 66.44 | 65.90 | 66.01 | 64.63 | 1.34% | 11,900 |
| Jun 12, 2025 | 67.39 | 67.48 | 67.19 | 67.33 | 65.92 | 2.00% | 1,524 |
| Jun 11, 2025 | 67.02 | 67.15 | 66.72 | 66.84 | 65.45 | -0.73% | 4,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.