(IEV)
AMEX: IEV
· Real-Time Price · USD
64.52
-0.11 (-0.17%)
At close: Sep 09, 2025, 3:59 PM
64.64
0.19%
After-hours: Sep 09, 2025, 07:20 PM EDT
IEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 64.47 | 64.56 | 64.38 | 64.55 | 64.55 | -0.12% | 157,748 |
| Sep 8, 2025 | 64.47 | 64.63 | 64.29 | 64.63 | 64.63 | 0.70% | 122,722 |
| Sep 5, 2025 | 64.39 | 64.57 | 64.00 | 64.18 | 64.18 | 0.42% | 284,700 |
| Sep 4, 2025 | 63.73 | 63.94 | 63.65 | 63.91 | 63.91 | 0.53% | 164,900 |
| Sep 3, 2025 | 63.35 | 63.58 | 63.26 | 63.57 | 63.57 | 0.39% | 299,700 |
| Sep 2, 2025 | 63.03 | 63.47 | 62.75 | 63.32 | 63.32 | -1.12% | 443,425 |
| Aug 29, 2025 | 64.10 | 64.19 | 64.01 | 64.04 | 64.04 | -0.51% | 122,932 |
| Aug 28, 2025 | 64.33 | 64.47 | 64.19 | 64.37 | 64.37 | 0.11% | 149,800 |
| Aug 27, 2025 | 63.96 | 64.30 | 63.78 | 64.30 | 64.30 | -0.20% | 175,723 |
| Aug 26, 2025 | 64.38 | 64.43 | 64.21 | 64.43 | 64.43 | -0.14% | 182,058 |
| Aug 25, 2025 | 65.16 | 65.29 | 64.48 | 64.52 | 64.52 | -1.48% | 131,900 |
| Aug 22, 2025 | 64.82 | 65.54 | 64.80 | 65.49 | 65.49 | 1.55% | 274,400 |
| Aug 21, 2025 | 64.55 | 64.63 | 64.39 | 64.49 | 64.49 | -0.68% | 1,109,700 |
| Aug 20, 2025 | 64.82 | 64.94 | 64.72 | 64.93 | 64.93 | 0.64% | 241,500 |
| Aug 19, 2025 | 64.65 | 64.78 | 64.42 | 64.52 | 64.52 | 0.26% | 251,644 |
| Aug 18, 2025 | 64.14 | 64.35 | 64.06 | 64.35 | 64.35 | -0.26% | 191,405 |
| Aug 15, 2025 | 64.46 | 64.53 | 64.37 | 64.52 | 64.52 | 0.23% | 244,021 |
| Aug 14, 2025 | 63.94 | 64.37 | 63.87 | 64.37 | 64.37 | 0.45% | 284,806 |
| Aug 13, 2025 | 63.92 | 64.11 | 63.85 | 64.08 | 64.08 | 0.77% | 212,831 |
| Aug 12, 2025 | 63.06 | 63.62 | 63.02 | 63.59 | 63.59 | 1.02% | 319,131 |