(IEV)
AMEX: IEV
· Real-Time Price · USD
63.53
-1.06 (-1.64%)
At close: Jun 13, 2025, 3:59 PM
63.39
-0.22%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 63.49 | 63.89 | 63.35 | 63.45 | 63.45 | n/a | 468,373 |
| Jun 12, 2025 | 64.36 | 64.61 | 64.32 | 64.59 | 64.59 | 1.80% | 207,294 |
| Jun 11, 2025 | 64.15 | 64.27 | 63.87 | 63.90 | 63.90 | -1.07% | 220,000 |
| Jun 10, 2025 | 64.15 | 64.21 | 63.88 | 63.98 | 63.98 | 0.13% | 250,631 |
| Jun 9, 2025 | 63.70 | 64.16 | 63.70 | 63.92 | 63.92 | -0.09% | 193,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.