(IEZ)
AMEX: IEZ
· Real-Time Price · USD
18.19
0.26 (1.45%)
At close: Jun 13, 2025, 3:59 PM
18.04
-0.85%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.34 | 18.34 | 17.89 | 18.20 | 18.20 | n/a | 451,950 |
| Jun 12, 2025 | 17.82 | 17.94 | 17.73 | 17.93 | 17.93 | -1.48% | 311,200 |
| Jun 11, 2025 | 17.89 | 18.07 | 17.68 | 17.99 | 17.99 | 0.33% | 397,907 |
| Jun 10, 2025 | 17.49 | 17.97 | 17.49 | 17.81 | 17.81 | -1.00% | 211,500 |
| Jun 9, 2025 | 17.24 | 17.48 | 17.20 | 17.31 | 17.31 | -2.81% | 218,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.