Infobird Co. Ltd (IFBD)
NASDAQ: IFBD
· Real-Time Price · USD
1.10
-0.01 (-0.90%)
At close: May 15, 2025, 3:58 PM
1.10
0.00%
After-hours: May 15, 2025, 06:02 PM EDT
Infobird Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.15 | 1.15 | 1.07 | 1.10 | 1.10 | n/a | 5,588 |
| May 14, 2025 | 1.18 | 1.18 | 1.05 | 1.11 | 1.11 | 0.91% | 50,837 |
| May 13, 2025 | 1.26 | 1.26 | 1.17 | 1.17 | 1.17 | 5.41% | 60,381 |
| May 12, 2025 | 1.34 | 1.43 | 1.21 | 1.28 | 1.28 | 9.40% | 169,900 |
| May 9, 2025 | 1.21 | 1.69 | 1.21 | 1.51 | 1.51 | 17.97% | 1,309,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.