Infobird Co. Ltd (IFBD)
1.02
0.01 (0.99%)
At close: Apr 25, 2025, 3:59 PM
1.07
4.90%
After-hours: Apr 25, 2025, 04:07 PM EDT
Infobird Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.97 | 0.97 | 1.06 | 1.06 | 0.97 | 0.97 | 1.01 | 1.01 | n/a | 31,153 |
| Apr 23, 2025 | 0.93 | 0.93 | 1.07 | 1.07 | 0.93 | 0.93 | 1.00 | 1.00 | -0.99% | 57,023 |
| Apr 22, 2025 | 0.99 | 0.99 | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | 0.93 | -7.00% | 14,149 |
| Apr 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0.89 | 0.89 | 1.04 | 1.04 | 11.83% | 127,600 |
| Apr 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.15 | 1.15 | 1.22 | 1.22 | 17.31% | 29,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.