Infobird Co. Ltd (IFBD)
NASDAQ: IFBD
· Real-Time Price · USD
1.06
-0.01 (-1.40%)
At close: Jun 27, 2025, 11:04 AM
Infobird Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.21 | 1.21 | 1.03 | 1.08 | 1.08 | n/a | 169,169 |
| Jun 25, 2025 | 1.04 | 1.10 | 1.04 | 1.09 | 1.09 | 0.93% | 44,911 |
| Jun 24, 2025 | 1.00 | 1.06 | 1.00 | 1.03 | 1.03 | -5.50% | 1,925 |
| Jun 23, 2025 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | -2.91% | 3,501 |
| Jun 20, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | 3.00% | 737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.