Infobird Co. Ltd (IFBD)
NASDAQ: IFBD
· Real-Time Price · USD
1.10
0.00 (0.00%)
At close: Jun 05, 2025, 3:59 PM
1.13
2.73%
After-hours: Jun 05, 2025, 07:40 PM EDT
Infobird Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.13 | 1.23 | 1.09 | 1.09 | 1.09 | n/a | 77,886 |
| Jun 4, 2025 | 1.08 | 1.10 | 1.05 | 1.10 | 1.10 | 0.92% | 14,700 |
| Jun 3, 2025 | 0.99 | 1.09 | 0.99 | 1.07 | 1.07 | -2.73% | 26,805 |
| Jun 2, 2025 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | -4.67% | 4,200 |
| May 30, 2025 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | 0.00% | 16,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.