(IFGL)
NASDAQ: IFGL
· Real-Time Price · USD
22.90
-0.22 (-0.95%)
At close: Aug 18, 2025, 10:46 AM
IFGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.05 | 23.12 | 23.01 | 23.08 | 23.08 | 0.35% | 5,400 |
| Aug 14, 2025 | 23.06 | 23.08 | 22.94 | 23.00 | 23.00 | -0.52% | 2,900 |
| Aug 13, 2025 | 23.03 | 23.16 | 23.01 | 23.12 | 23.12 | 0.57% | 7,306 |
| Aug 12, 2025 | 22.89 | 23.03 | 22.87 | 22.99 | 22.99 | 0.35% | 14,157 |
| Aug 11, 2025 | 22.89 | 22.96 | 22.86 | 22.91 | 22.91 | -0.17% | 2,849 |
| Aug 8, 2025 | 23.02 | 23.03 | 22.94 | 22.95 | 22.95 | 0.04% | 8,036 |
| Aug 7, 2025 | 22.96 | 22.96 | 22.85 | 22.94 | 22.94 | 0.44% | 4,506 |
| Aug 6, 2025 | 22.75 | 22.90 | 22.75 | 22.84 | 22.84 | 1.15% | 3,804 |
| Aug 5, 2025 | 22.52 | 22.64 | 22.46 | 22.58 | 22.58 | 0.22% | 3,844 |
| Aug 4, 2025 | 22.43 | 22.58 | 22.38 | 22.53 | 22.53 | 1.40% | 7,203 |
| Aug 1, 2025 | 22.15 | 22.24 | 22.09 | 22.22 | 22.22 | 0.82% | 13,300 |
| Jul 31, 2025 | 22.12 | 22.16 | 22.04 | 22.04 | 22.04 | -0.72% | 7,800 |
| Jul 30, 2025 | 22.24 | 22.36 | 22.20 | 22.20 | 22.20 | -0.63% | 1,800 |
| Jul 29, 2025 | 22.31 | 22.36 | 22.25 | 22.34 | 22.34 | 0.04% | 2,925 |
| Jul 28, 2025 | 22.38 | 22.38 | 22.29 | 22.33 | 22.33 | -0.53% | 6,149 |
| Jul 25, 2025 | 22.30 | 22.49 | 22.29 | 22.45 | 22.45 | -0.36% | 4,132 |
| Jul 24, 2025 | 22.62 | 22.62 | 22.53 | 22.53 | 22.53 | -0.71% | 13,916 |
| Jul 23, 2025 | 22.67 | 22.76 | 22.60 | 22.69 | 22.69 | 0.13% | 7,704 |
| Jul 22, 2025 | 22.53 | 22.68 | 22.53 | 22.66 | 22.66 | 0.98% | 6,921 |
| Jul 21, 2025 | 22.36 | 22.52 | 22.36 | 22.44 | 22.44 | 1.45% | 5,524 |