(IFGL)
NASDAQ: IFGL
· Real-Time Price · USD
22.33
-0.20 (-0.89%)
At close: Jun 13, 2025, 3:59 PM
22.30
-0.13%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.54 | 22.55 | 22.43 | 22.53 | 22.53 | n/a | 5,691 |
| Jun 11, 2025 | 22.47 | 22.52 | 22.34 | 22.38 | 22.38 | -0.67% | 6,201 |
| Jun 10, 2025 | 22.35 | 22.45 | 22.31 | 22.43 | 22.43 | 0.22% | 12,401 |
| Jun 9, 2025 | 22.13 | 22.29 | 22.12 | 22.26 | 22.26 | -0.76% | 10,035 |
| Jun 6, 2025 | 22.10 | 22.15 | 22.07 | 22.10 | 22.10 | -0.72% | 4,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.