InFinT Acquisition Corpor... (IFIN)
6.28
-3.72 (-37.20%)
At close: Aug 30, 2024, 7:58 PM
InFinT Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 30, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 4.98 | 4.98 | 6.28 | 6.28 | n/a | 61,961 |
| Aug 29, 2024 | 9.59 | 9.59 | 10.01 | 10.01 | 9.59 | 9.59 | 10.00 | 10.00 | 59.24% | 1,200 |
| Aug 28, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 10.63 | 10.63 | 10.63 | 10.63 | 6.30% | 818 |
| Aug 27, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.58 | 10.58 | 10.89 | 10.89 | 2.45% | 654 |
| Aug 26, 2024 | 11.29 | 11.29 | 12.39 | 12.39 | 10.87 | 10.87 | 11.38 | 11.38 | 4.50% | 8,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.