AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (IFIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.28

-3.72 (-37.20%)

At close: Aug 30, 2024, 7:58 PM

IFIN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Aug 30, 2024	10.35	10.35	4.98	6.28	-3.72	-37.20%	undefined
Aug 29, 2024	9.59	10.01	9.59	10.00	-0.63	-5.93%	undefined
Aug 28, 2024	11.23	11.23	10.63	10.63	-0.26	-2.39%	undefined
Aug 27, 2024	10.89	10.89	10.58	10.89	-0.49	-4.31%	undefined
Aug 26, 2024	11.29	12.39	10.87	11.38	-0.03	-0.26%	undefined
Aug 23, 2024	11.00	11.41	10.31	11.41	1.06	10.24%	undefined
Aug 22, 2024	9.42	10.47	9.42	10.35	0.79	8.26%	undefined
Aug 21, 2024	9.46	10.29	9.41	9.56	-0.25	-2.55%	undefined
Aug 20, 2024	10.40	10.40	8.90	9.81	-0.66	-6.30%	undefined
Aug 19, 2024	10.55	10.55	10.47	10.47	0.44	4.39%	undefined
Aug 16, 2024	10.83	10.83	9.93	10.03	-1.18	-10.53%	undefined
Aug 15, 2024	11.21	11.22	11.21	11.21	0.99	9.69%	undefined
Aug 14, 2024	11.75	11.75	9.89	10.22	-1.58	-13.39%	undefined
Aug 13, 2024	10.65	12.89	10.61	11.80	0.00	0.00%	undefined
Aug 12, 2024	10.17	12.49	10.00	11.80	0.62	5.55%	undefined
Aug 9, 2024	11.18	11.30	10.16	11.18	0.46	4.29%	undefined
Aug 8, 2024	11.71	11.71	9.00	10.72	-1.08	-9.15%	undefined
Aug 7, 2024	11.72	12.15	11.51	11.80	-0.41	-3.36%	undefined
Aug 6, 2024	11.77	12.74	11.48	12.21	-0.15	-1.21%	undefined
Aug 5, 2024	11.88	13.59	11.54	12.36	0.36	3.00%	undefined
Aug 2, 2024	12.01	13.38	10.81	12.00	0.27	2.30%	undefined
Aug 1, 2024	11.70	11.75	11.69	11.73	0.02	0.17%	undefined
Jul 31, 2024	11.79	11.79	11.69	11.71	-0.04	-0.34%	undefined
Jul 30, 2024	11.75	11.75	11.67	11.75	-0.01	-0.09%	undefined
Jul 29, 2024	11.73	11.79	11.71	11.76	0.06	0.51%	undefined
Jul 26, 2024	11.69	11.70	11.69	11.70	0.01	0.09%	undefined
Jul 25, 2024	11.69	11.69	11.69	11.69	0.00	0.00%	undefined
Jul 24, 2024	11.71	11.71	11.68	11.69	-0.02	-0.17%	undefined
Jul 23, 2024	11.71	11.71	11.71	11.71	0.00	0.00%	undefined
Jul 22, 2024	11.71	11.71	11.71	11.71	0.04	0.34%	undefined
Jul 17, 2024	11.67	11.67	11.67	11.67	0.00	0.00%	undefined
Jul 16, 2024	11.67	11.68	11.67	11.67	0.02	0.17%	undefined
Jul 11, 2024	11.54	11.65	11.54	11.65	0.00	0.00%	undefined
Jul 10, 2024	11.53	11.65	11.53	11.65	-0.01	-0.09%	undefined
Jul 3, 2024	11.67	11.67	11.66	11.66	0.00	0.00%	undefined
Jun 27, 2024	11.64	11.67	11.62	11.66	0.10	0.87%	undefined
Jun 26, 2024	11.56	11.56	11.56	11.56	-0.07	-0.60%	undefined
Jun 25, 2024	11.63	11.63	11.63	11.63	0.01	0.09%	undefined
Jun 24, 2024	11.61	11.62	11.61	11.62	-0.02	-0.17%	undefined
Jun 18, 2024	11.64	11.64	11.64	11.64	0.06	0.52%	undefined
Jun 17, 2024	11.54	11.58	11.54	11.58	0.04	0.35%	undefined
Jun 12, 2024	11.66	11.66	11.54	11.54	0.00	0.00%	undefined
Jun 11, 2024	11.54	11.54	11.54	11.54	-0.01	-0.09%	undefined
Jun 10, 2024	11.54	11.55	11.54	11.55	0.01	0.09%	undefined
Jun 7, 2024	11.53	11.54	11.53	11.54	0.01	0.09%	undefined
Jun 6, 2024	11.53	11.53	11.53	11.53	0.00	0.00%	undefined
Jun 4, 2024	11.56	11.56	11.53	11.53	0.00	0.00%	undefined
Jun 3, 2024	11.53	11.53	11.53	11.53	0.01	0.09%	undefined
May 31, 2024	11.51	11.52	11.51	11.52	-0.10	-0.86%	undefined
May 30, 2024	11.62	11.62	11.62	11.62	0.02	0.17%	undefined