Informa (IFJPY)
18.75
-0.04 (-0.21%)
At close: Apr 21, 2025, 3:50 PM
Informa Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 18.75 | n/a | 18.75 | n/a | 18.33 | n/a | 18.33 | n/a | n/a | 6,321 |
| Apr 17, 2025 | 18.84 | 18.84 | 19.07 | 19.07 | 18.58 | 18.58 | 18.79 | 18.79 | 2.51% | 9,425 |
| Apr 16, 2025 | 19.02 | 19.02 | 19.13 | 19.13 | 18.52 | 18.52 | 18.58 | 18.58 | -1.12% | 10,933 |
| Apr 15, 2025 | 19.16 | 19.16 | 19.70 | 19.70 | 18.99 | 18.99 | 19.05 | 19.05 | 2.53% | 5,211 |
| Apr 14, 2025 | 18.54 | 18.54 | 18.77 | 18.77 | 18.54 | 18.54 | 18.77 | 18.77 | -1.47% | 9,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.