Informa (IFJPY)
OTC: IFJPY
· Real-Time Price · USD
24.69
0.14 (0.58%)
At close: Sep 26, 2025, 3:59 PM
24.55
-0.57%
Pre-market: Sep 26, 2025, 10:21 AM EDT
IFJPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.60 | 24.71 | 24.52 | 24.71 | 24.71 | 0.65% | 11,771 |
| Sep 25, 2025 | 24.53 | 24.57 | 24.45 | 24.55 | 24.55 | -1.25% | 7,932 |
| Sep 24, 2025 | 24.99 | 25.08 | 24.78 | 24.86 | 24.86 | -1.27% | 24,700 |
| Sep 23, 2025 | 25.93 | 25.93 | 25.09 | 25.18 | 25.18 | -0.63% | 2,829 |
| Sep 22, 2025 | 25.23 | 25.34 | 24.95 | 25.34 | 25.34 | -0.20% | 4,100 |
| Sep 19, 2025 | 25.39 | 25.39 | 25.04 | 25.39 | 25.39 | -1.51% | 5,013 |
| Sep 18, 2025 | 25.81 | 25.82 | 25.60 | 25.78 | 25.78 | 1.70% | 23,749 |
| Sep 17, 2025 | 25.35 | 25.91 | 25.35 | 25.35 | 25.35 | 0.16% | 10,804 |
| Sep 16, 2025 | 25.08 | 25.55 | 25.03 | 25.31 | 25.31 | 2.10% | 14,794 |
| Sep 15, 2025 | 24.94 | 25.00 | 24.77 | 24.79 | 24.79 | 0.69% | 19,225 |
| Sep 12, 2025 | 24.65 | 25.03 | 24.61 | 24.62 | 24.62 | 0.33% | 2,902 |
| Sep 11, 2025 | 24.88 | 24.88 | 24.34 | 24.54 | 24.54 | 0.82% | 8,900 |
| Sep 10, 2025 | 24.48 | 24.84 | 24.34 | 24.34 | 24.34 | -1.38% | 13,923 |
| Sep 9, 2025 | 24.68 | 24.68 | 24.63 | 24.68 | 24.68 | -1.24% | 5,903 |
| Sep 8, 2025 | 24.79 | 25.13 | 24.79 | 24.99 | 24.99 | 0.12% | 10,513 |
| Sep 5, 2025 | 24.61 | 24.96 | 24.23 | 24.96 | 24.96 | 2.97% | 4,200 |
| Sep 4, 2025 | 23.96 | 24.35 | 23.96 | 24.24 | 24.24 | 0.75% | 6,248 |
| Sep 3, 2025 | 23.63 | 24.11 | 23.62 | 24.06 | 24.06 | -0.12% | 12,600 |
| Sep 2, 2025 | 23.74 | 24.09 | 23.60 | 24.09 | 24.09 | 0.04% | 6,345 |
| Aug 29, 2025 | 23.90 | 24.08 | 23.90 | 24.08 | 24.08 | -0.29% | 3,100 |