Informa (IFJPY)
OTC: IFJPY
· Real-Time Price · USD
24.60
0.37 (1.51%)
At close: Sep 05, 2025, 3:58 PM
24.96
1.46%
After-hours: Sep 05, 2025, 03:52 PM EDT
IFJPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.61 | 24.96 | 24.23 | 24.96 | 24.96 | 2.97% | 4,158 |
| Sep 4, 2025 | 23.96 | 24.35 | 23.96 | 24.24 | 24.24 | 0.75% | 6,248 |
| Sep 3, 2025 | 23.63 | 24.11 | 23.62 | 24.06 | 24.06 | -0.12% | 12,600 |
| Sep 2, 2025 | 23.74 | 24.09 | 23.60 | 24.09 | 24.09 | 0.04% | 6,345 |
| Aug 29, 2025 | 23.90 | 24.08 | 23.90 | 24.08 | 24.08 | -0.29% | 3,100 |
| Aug 28, 2025 | 23.93 | 24.18 | 23.93 | 24.15 | 24.15 | -0.90% | 9,704 |
| Aug 27, 2025 | 24.18 | 24.55 | 24.12 | 24.37 | 24.37 | 0.70% | 6,400 |
| Aug 26, 2025 | 24.21 | 24.62 | 24.10 | 24.20 | 24.20 | -0.90% | 48,830 |
| Aug 25, 2025 | 24.58 | 24.97 | 24.24 | 24.42 | 24.42 | -0.53% | 2,923 |
| Aug 22, 2025 | 24.50 | 24.60 | 24.49 | 24.55 | 24.55 | 1.45% | 4,400 |
| Aug 21, 2025 | 24.31 | 24.33 | 24.15 | 24.20 | 24.20 | -1.18% | 16,336 |
| Aug 20, 2025 | 24.46 | 24.49 | 24.42 | 24.49 | 24.49 | 1.16% | 7,229 |
| Aug 19, 2025 | 24.59 | 24.59 | 24.21 | 24.21 | 24.21 | -0.70% | 3,600 |
| Aug 18, 2025 | 24.41 | 24.41 | 24.38 | 24.38 | 24.38 | -0.29% | 1,200 |
| Aug 15, 2025 | 24.50 | 24.50 | 24.30 | 24.45 | 24.45 | 0.62% | 2,200 |
| Aug 14, 2025 | 24.17 | 24.40 | 23.59 | 24.30 | 24.30 | -0.90% | 25,800 |
| Aug 13, 2025 | 24.12 | 24.52 | 24.12 | 24.52 | 24.52 | 3.42% | 2,110 |
| Aug 12, 2025 | 23.49 | 23.94 | 23.48 | 23.71 | 23.71 | 1.50% | 98,900 |
| Aug 11, 2025 | 23.48 | 23.48 | 23.06 | 23.36 | 23.36 | -1.39% | 2,121 |
| Aug 8, 2025 | 23.59 | 23.69 | 23.13 | 23.69 | 23.69 | 0.81% | 15,400 |