India Fund Inc. (IFN)
NYSE: IFN
· Real-Time Price · USD
15.64
0.06 (0.39%)
At close: May 09, 2025, 3:59 PM
15.57
-0.45%
After-hours: May 09, 2025, 05:55 PM EDT
India Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 15.64 | 15.77 | 15.57 | 15.63 | n/a | n/a | 112,578 |
| May 8, 2025 | 15.76 | 15.76 | 15.51 | 15.58 | n/a | -0.32% | 267,100 |
| May 7, 2025 | 16.18 | 16.19 | 15.73 | 15.82 | 15.82 | 1.54% | 180,000 |
| May 6, 2025 | 16.24 | 16.34 | 16.12 | 16.27 | 16.27 | 2.84% | 100,300 |
| May 5, 2025 | 16.27 | 16.39 | 16.27 | 16.30 | 16.30 | 0.18% | 111,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.