India Fund Inc. (IFN)
15.32
0.27 (1.79%)
At close: Apr 17, 2025, 3:59 PM
15.32
-0.02%
After-hours: Apr 17, 2025, 08:00 PM EDT
India Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.29 | 15.29 | 15.44 | 15.44 | 15.29 | 15.29 | 15.32 | 15.32 | n/a | 98,745 |
| Apr 16, 2025 | 14.92 | 14.92 | 15.11 | 15.11 | 14.92 | 14.92 | 15.05 | 15.05 | -1.76% | 167,619 |
| Apr 15, 2025 | 14.80 | 14.80 | 15.02 | 15.02 | 14.75 | 14.75 | 14.97 | 14.97 | -0.53% | 136,119 |
| Apr 14, 2025 | 14.60 | 14.60 | 14.78 | 14.78 | 14.54 | 14.54 | 14.70 | 14.70 | -1.80% | 118,521 |
| Apr 11, 2025 | 14.41 | 14.41 | 14.50 | 14.50 | 14.27 | 14.27 | 14.46 | 14.46 | -1.63% | 137,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.