India Fund Inc. (IFN)
NYSE: IFN
· Real-Time Price · USD
16.44
0.24 (1.48%)
At close: Jun 06, 2025, 3:59 PM
16.43
-0.06%
After-hours: Jun 06, 2025, 04:04 PM EDT
India Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.30 | 16.49 | 16.30 | 16.43 | 16.43 | n/a | 47,158 |
| Jun 5, 2025 | 16.22 | 16.31 | 16.20 | 16.20 | 16.20 | -1.40% | 90,936 |
| Jun 4, 2025 | 16.29 | 16.35 | 16.22 | 16.27 | 16.27 | 0.43% | 99,340 |
| Jun 3, 2025 | 16.21 | 16.30 | 16.21 | 16.27 | 16.27 | 0.00% | 68,729 |
| Jun 2, 2025 | 16.33 | 16.35 | 16.25 | 16.30 | 16.30 | 0.18% | 89,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.