India Fund Inc. (IFN)
NYSE: IFN
· Real-Time Price · USD
16.57
0.03 (0.18%)
At close: Jun 27, 2025, 3:59 PM
16.58
0.05%
After-hours: Jun 27, 2025, 04:04 PM EDT
India Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.56 | 16.59 | 16.43 | 16.59 | 16.59 | n/a | 108,621 |
| Jun 26, 2025 | 16.33 | 16.54 | 16.33 | 16.54 | 16.54 | -0.30% | 112,291 |
| Jun 25, 2025 | 16.17 | 16.35 | 16.17 | 16.29 | 16.29 | -1.51% | 53,300 |
| Jun 24, 2025 | 16.03 | 16.23 | 16.03 | 16.16 | 16.16 | -0.80% | 80,819 |
| Jun 23, 2025 | 15.90 | 16.04 | 15.88 | 16.03 | 16.03 | -0.80% | 49,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.