India Fund Inc. (IFN)
NYSE: IFN
· Real-Time Price · USD
16.20
-0.10 (-0.61%)
At close: Jul 09, 2025, 3:59 PM
IFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 16.31 | 16.36 | 16.24 | 16.30 | 16.30 | -0.12% | 79,676 |
| Jul 7, 2025 | 16.48 | 16.50 | 16.26 | 16.32 | 16.32 | -1.15% | 111,400 |
| Jul 3, 2025 | 16.52 | 16.60 | 16.49 | 16.51 | 16.51 | -0.24% | 61,400 |
| Jul 2, 2025 | 16.53 | 16.55 | 16.43 | 16.55 | 16.55 | -0.06% | 95,000 |
| Jul 1, 2025 | 16.59 | 16.59 | 16.38 | 16.56 | 16.56 | 0.18% | 137,951 |
| Jun 30, 2025 | 16.49 | 16.56 | 16.40 | 16.53 | 16.53 | -0.36% | 98,000 |
| Jun 27, 2025 | 16.56 | 16.59 | 16.43 | 16.59 | 16.59 | 0.30% | 108,621 |
| Jun 26, 2025 | 16.33 | 16.54 | 16.33 | 16.54 | 16.54 | 1.53% | 112,291 |
| Jun 25, 2025 | 16.17 | 16.35 | 16.17 | 16.29 | 16.29 | 0.80% | 53,300 |
| Jun 24, 2025 | 16.03 | 16.23 | 16.03 | 16.16 | 16.16 | 0.81% | 80,819 |
| Jun 23, 2025 | 15.90 | 16.04 | 15.88 | 16.03 | 16.03 | 0.75% | 49,724 |
| Jun 20, 2025 | 16.04 | 16.05 | 15.90 | 15.91 | 15.91 | -0.62% | 69,522 |
| Jun 18, 2025 | 16.00 | 16.11 | 16.00 | 16.01 | 16.01 | 0.44% | 80,537 |
| Jun 17, 2025 | 16.14 | 16.20 | 15.94 | 15.94 | 15.94 | -1.54% | 89,647 |
| Jun 16, 2025 | 16.05 | 16.28 | 16.05 | 16.19 | 16.19 | 1.63% | 118,001 |
| Jun 13, 2025 | 16.24 | 16.24 | 15.89 | 15.93 | 15.93 | -2.51% | 200,200 |
| Jun 12, 2025 | 16.60 | 16.60 | 16.34 | 16.34 | 16.34 | -1.15% | 82,233 |
| Jun 11, 2025 | 16.50 | 16.60 | 16.47 | 16.53 | 16.53 | 0.49% | 61,620 |
| Jun 10, 2025 | 16.43 | 16.53 | 16.43 | 16.45 | 16.45 | -0.12% | 112,100 |
| Jun 9, 2025 | 16.48 | 16.54 | 16.43 | 16.47 | 16.47 | 0.24% | 79,021 |