Infineon Technologies AG (IFNNF)
PNK: IFNNF
· Real-Time Price · USD
40.10
-0.54 (-1.34%)
At close: Jun 06, 2025, 12:57 PM
Infineon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 41.00 | 41.00 | 40.64 | 40.64 | 40.64 | n/a | 1,398 |
| Jun 4, 2025 | 39.95 | 41.00 | 39.95 | 41.00 | 41.00 | 0.89% | 5,000 |
| Jun 3, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -7.29% | 0 |
| Jun 2, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.00% | 322 |
| May 30, 2025 | 39.20 | 39.20 | 38.95 | 38.95 | 38.95 | 2.47% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.