Infineon Technologies AG (IFNNF)
OTC: IFNNF
· Real-Time Price · USD
43.38
1.85 (4.46%)
At close: Jul 03, 2025, 10:16 AM
Infineon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | n/a | 200 |
| Jul 2, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -4.26% | 0 |
| Jul 1, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.00% | 0 |
| Jun 30, 2025 | 42.25 | 42.50 | 41.53 | 41.53 | 41.53 | 0.00% | 743 |
| Jun 27, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -2.84% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.