Infineon Technologies AG (IFNNF)
OTC: IFNNF
· Real-Time Price · USD
37.46
0.11 (0.29%)
At close: Sep 12, 2025, 3:53 PM
37.46
0.00%
After-hours: Sep 10, 2025, 08:00 PM EDT
IFNNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.51% | 231 |
| Sep 11, 2025 | 37.35 | 38.25 | 37.35 | 37.46 | 37.46 | 0.29% | 935,334 |
| Sep 10, 2025 | 37.65 | 37.65 | 37.35 | 37.35 | 37.35 | -0.40% | 700,400 |
| Sep 9, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.92% | 535 |
| Sep 8, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 2.32% | 202 |
| Sep 5, 2025 | 36.56 | 36.99 | 36.56 | 36.99 | 36.99 | 1.90% | 600 |
| Sep 4, 2025 | 36.21 | 36.30 | 36.21 | 36.30 | 36.30 | -2.94% | 30,313 |
| Sep 3, 2025 | 38.25 | 38.25 | 36.80 | 37.40 | 37.40 | -5.36% | 714 |
| Sep 2, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -3.16% | 8,238 |
| Aug 29, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -2.60% | 213 |
| Aug 28, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.00% | 0 |
| Aug 27, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.24% | 362,415 |
| Aug 26, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00% | 0 |
| Aug 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.44% | 200 |
| Aug 22, 2025 | 41.03 | 43.05 | 41.03 | 43.05 | 43.05 | 3.94% | 500 |
| Aug 21, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -2.40% | 1,000 |
| Aug 20, 2025 | 42.43 | 42.44 | 42.43 | 42.44 | 42.44 | -1.71% | 1,000 |
| Aug 19, 2025 | 42.52 | 43.18 | 42.52 | 43.18 | 43.18 | 1.01% | 1,100 |
| Aug 18, 2025 | 41.40 | 43.50 | 41.40 | 42.75 | 42.75 | -0.58% | 15,400 |
| Aug 15, 2025 | 42.92 | 43.00 | 42.92 | 43.00 | 43.00 | 0.68% | 4,040 |