Infineon Technologies AG (IFNNF)
PNK: IFNNF
· Real-Time Price · USD
37.00
0.00 (0.00%)
At close: May 12, 2025, 9:47 AM
Infineon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | n/a | 250 |
| May 9, 2025 | 35.00 | 36.75 | 34.75 | 34.75 | 34.75 | -6.08% | 3,800 |
| May 8, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.72% | 600 |
| May 7, 2025 | 34.00 | 34.00 | 33.41 | 33.41 | 33.41 | -3.16% | 4,000 |
| May 6, 2025 | 33.35 | 34.43 | 32.15 | 32.15 | 32.15 | -3.77% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.