Price Alert

Infineon Technologies AG (IFNNY)

OTC: IFNNY · Real-Time Price · USD

37.09

-0.44 (-1.17%)

At close: Sep 10, 2025, 3:55 PM

37.04

-0.13%

After-hours: Sep 10, 2025, 04:00 PM EDT

IFNNY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	37.49	37.62	37.02	37.04	37.10	-1.31%	697,836
Sep 9, 2025	37.53	37.66	37.38	37.53	37.53	-0.29%	681,200
Sep 8, 2025	37.85	37.86	37.44	37.64	37.64	0.97%	486,125
Sep 5, 2025	37.25	37.28	36.72	37.28	37.28	1.83%	194,127
Sep 4, 2025	36.31	36.61	35.89	36.61	36.61	-2.43%	537,000
Sep 3, 2025	39.30	39.32	36.22	37.52	37.52	-3.75%	514,004
Sep 2, 2025	38.77	39.12	38.40	38.98	38.98	-4.95%	130,500
Aug 29, 2025	41.52	41.52	40.88	41.01	41.01	-3.53%	175,700
Aug 28, 2025	42.66	42.82	42.30	42.51	42.51	1.53%	225,719
Aug 27, 2025	42.05	42.06	41.56	41.87	41.87	-1.30%	594,200
Aug 26, 2025	42.09	42.47	42.04	42.42	42.42	-0.35%	142,500
Aug 25, 2025	43.09	43.10	42.57	42.57	42.57	-1.09%	84,505
Aug 22, 2025	41.97	43.22	41.92	43.04	43.04	2.55%	82,700
Aug 21, 2025	42.31	42.31	41.79	41.97	41.97	-1.39%	136,434
Aug 20, 2025	42.45	42.61	41.80	42.56	42.56	-0.58%	132,506
Aug 19, 2025	43.34	43.39	42.78	42.81	42.81	0.12%	110,541
Aug 18, 2025	42.50	42.95	42.47	42.76	42.76	-0.21%	87,500
Aug 15, 2025	43.17	43.17	42.71	42.85	42.85	0.23%	92,800
Aug 14, 2025	42.67	42.75	42.31	42.75	42.75	-0.47%	147,600
Aug 13, 2025	43.00	43.22	42.75	42.95	42.95	-0.23%	139,300