Infineon Technologies AG (IFNNY)
PNK: IFNNY
· Real-Time Price · USD
37.85
2.32 (6.53%)
At close: May 12, 2025, 3:59 PM
Infineon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 35.58 | 35.90 | 35.46 | 35.53 | 35.53 | n/a | 719,400 |
| May 8, 2025 | 34.80 | 35.28 | 34.51 | 34.99 | 34.99 | -1.52% | 256,541 |
| May 7, 2025 | 34.16 | 34.81 | 33.98 | 34.46 | 34.46 | -1.51% | 374,627 |
| May 6, 2025 | 33.42 | 33.55 | 33.25 | 33.35 | 33.35 | -3.22% | 164,400 |
| May 5, 2025 | 34.27 | 34.30 | 34.07 | 34.15 | 34.15 | 2.40% | 241,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.