Infineon Technologies AG (IFNNY)
OTC: IFNNY
· Real-Time Price · USD
40.75
-0.78 (-1.88%)
At close: Jun 25, 2025, 2:34 PM
Infineon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 40.76 | 41.56 | 40.74 | 41.53 | 41.53 | n/a | 75,178 |
| Jun 23, 2025 | 39.48 | 40.37 | 39.39 | 40.37 | 40.37 | -2.79% | 163,500 |
| Jun 20, 2025 | 39.91 | 39.96 | 38.93 | 39.18 | 39.18 | -2.95% | 622,600 |
| Jun 18, 2025 | 39.09 | 39.52 | 38.93 | 39.20 | 39.20 | 0.05% | 137,028 |
| Jun 17, 2025 | 40.58 | 40.63 | 39.81 | 39.88 | 39.88 | 1.73% | 183,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.