Infineon Technologies AG (IFNNY)
29.55
-0.69 (-2.28%)
At close: Apr 21, 2025, 3:59 PM
Infineon AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 30.14 | n/a | 30.14 | n/a | 29.22 | n/a | 29.63 | n/a | n/a | 447,885 |
| Apr 17, 2025 | 30.47 | 30.47 | 30.52 | 30.52 | 30.18 | 30.18 | 30.29 | 30.32 | 2.23% | 345,215 |
| Apr 16, 2025 | 30.09 | 30.09 | 30.48 | 30.48 | 29.60 | 29.60 | 30.01 | 30.01 | -0.92% | 448,300 |
| Apr 15, 2025 | 30.69 | 30.69 | 31.14 | 31.14 | 30.39 | 30.39 | 30.56 | 30.56 | 1.83% | 444,600 |
| Apr 14, 2025 | 30.27 | 30.27 | 30.58 | 30.58 | 29.86 | 29.86 | 30.25 | 30.25 | -1.01% | 390,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.