Infineon Technologies AG (IFNNY)
PNK: IFNNY
· Real-Time Price · USD
39.10
0.16 (0.41%)
At close: Jun 03, 2025, 3:59 PM
Infineon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 38.49 | 39.19 | 38.44 | 39.12 | 39.12 | n/a | 180,714 |
| Jun 2, 2025 | 38.17 | 38.95 | 38.17 | 38.94 | 38.94 | -0.46% | 91,646 |
| May 30, 2025 | 39.14 | 39.19 | 38.36 | 39.00 | 39.00 | 0.15% | 305,721 |
| May 29, 2025 | 39.77 | 39.77 | 39.16 | 39.26 | 39.26 | 0.67% | 329,638 |
| May 28, 2025 | 39.36 | 39.37 | 38.74 | 39.06 | 39.06 | -0.51% | 876,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.