(IFRA)
CBOE: IFRA
· Real-Time Price · USD
51.31
-0.41 (-0.79%)
At close: Aug 15, 2025, 3:00 PM
IFRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 51.98 | 51.98 | 51.55 | 51.72 | n/a | -1.30% | 117,967 |
| Aug 13, 2025 | 51.89 | 52.40 | 51.75 | 52.40 | 52.40 | 1.35% | 113,500 |
| Aug 12, 2025 | 50.92 | 51.73 | 50.91 | 51.70 | 51.70 | 1.83% | 374,712 |
| Aug 11, 2025 | 50.98 | 51.10 | 50.49 | 50.77 | 50.77 | -0.16% | 230,500 |
| Aug 8, 2025 | 51.06 | 51.21 | 50.79 | 50.85 | 50.85 | -0.02% | 175,800 |
| Aug 7, 2025 | 50.85 | 51.09 | 50.61 | 50.86 | 50.86 | 0.87% | 99,623 |
| Aug 6, 2025 | 50.91 | 50.91 | 50.41 | 50.42 | 50.42 | -0.94% | 82,641 |
| Aug 5, 2025 | 50.79 | 50.94 | 50.50 | 50.90 | 50.90 | 0.73% | 98,100 |
| Aug 4, 2025 | 50.24 | 50.64 | 50.19 | 50.53 | 50.53 | 1.00% | 176,208 |
| Aug 1, 2025 | 50.09 | 50.23 | 49.49 | 50.03 | 50.03 | -1.11% | 128,100 |
| Jul 31, 2025 | 50.55 | 50.85 | 50.36 | 50.59 | 50.59 | -0.49% | 204,858 |
| Jul 30, 2025 | 51.12 | 51.39 | 50.67 | 50.84 | 50.84 | -0.61% | 2,367,415 |
| Jul 29, 2025 | 51.37 | 51.37 | 50.94 | 51.15 | 51.15 | 0.06% | 137,145 |
| Jul 28, 2025 | 51.69 | 51.69 | 51.03 | 51.12 | 51.12 | -0.89% | 106,800 |
| Jul 25, 2025 | 51.30 | 51.60 | 51.13 | 51.58 | 51.58 | 1.14% | 190,500 |
| Jul 24, 2025 | 51.27 | 51.35 | 51.00 | 51.00 | 51.00 | -0.78% | 340,500 |
| Jul 23, 2025 | 51.50 | 51.62 | 51.19 | 51.40 | 51.40 | 0.45% | 210,275 |
| Jul 22, 2025 | 50.64 | 51.28 | 50.63 | 51.17 | 51.17 | 1.17% | 135,500 |
| Jul 21, 2025 | 50.84 | 51.02 | 50.51 | 50.58 | 50.58 | -0.02% | 102,044 |
| Jul 18, 2025 | 50.68 | 50.92 | 50.49 | 50.59 | 50.59 | 0.22% | 104,800 |