(IFRA)
AMEX: IFRA
· Real-Time Price · USD
49.13
0.26 (0.53%)
At close: Jun 27, 2025, 3:59 PM
49.20
0.14%
After-hours: Jun 27, 2025, 07:38 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 49.10 | 49.39 | 48.91 | 49.15 | 49.15 | n/a | 2,182,800 |
| Jun 26, 2025 | 48.34 | 48.88 | 48.34 | 48.87 | 48.87 | -0.57% | 114,325 |
| Jun 25, 2025 | 48.80 | 48.80 | 48.12 | 48.20 | 48.20 | -1.37% | 435,911 |
| Jun 24, 2025 | 48.65 | 48.93 | 48.47 | 48.84 | 48.84 | 1.33% | 91,251 |
| Jun 23, 2025 | 47.66 | 48.47 | 47.66 | 48.43 | 48.43 | -0.84% | 136,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.