(IFRA)
CBOE: IFRA
· Real-Time Price · USD
51.48
0.36 (0.70%)
At close: Sep 10, 2025, 2:12 PM
IFRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 51.57 | 51.57 | 51.04 | 51.12 | 51.12 | -0.81% | 101,349 |
| Sep 8, 2025 | 52.03 | 52.03 | 51.41 | 51.54 | 51.54 | -1.04% | 117,400 |
| Sep 5, 2025 | 52.06 | 52.34 | 51.49 | 52.08 | 52.08 | 0.40% | 105,846 |
| Sep 4, 2025 | 51.46 | 51.87 | 51.22 | 51.87 | 51.87 | 1.21% | 168,048 |
| Sep 3, 2025 | 51.39 | 51.55 | 51.07 | 51.25 | 51.25 | -0.52% | 180,526 |
| Sep 2, 2025 | 51.53 | 51.61 | 51.23 | 51.52 | 51.52 | -0.96% | 146,405 |
| Aug 29, 2025 | 52.34 | 52.34 | 51.87 | 52.02 | 52.02 | -0.46% | 169,300 |
| Aug 28, 2025 | 52.47 | 52.47 | 52.02 | 52.26 | 52.26 | -0.08% | 1,259,200 |
| Aug 27, 2025 | 52.15 | 52.37 | 52.04 | 52.30 | 52.30 | 0.27% | 76,841 |
| Aug 26, 2025 | 52.12 | 52.26 | 52.02 | 52.16 | 52.16 | 0.23% | 171,500 |
| Aug 25, 2025 | 52.40 | 52.43 | 52.00 | 52.04 | 52.04 | -0.80% | 123,600 |
| Aug 22, 2025 | 51.46 | 52.68 | 51.46 | 52.46 | 52.46 | 2.32% | 299,315 |
| Aug 21, 2025 | 51.12 | 51.36 | 51.02 | 51.27 | 51.27 | -0.02% | 114,900 |
| Aug 20, 2025 | 51.57 | 51.64 | 51.17 | 51.28 | 51.28 | -0.45% | 125,800 |
| Aug 19, 2025 | 51.21 | 51.65 | 51.21 | 51.51 | 51.51 | 0.66% | 188,900 |
| Aug 18, 2025 | 51.31 | 51.42 | 51.12 | 51.17 | 51.17 | -0.37% | 113,106 |
| Aug 15, 2025 | 51.89 | 51.98 | 51.24 | 51.36 | 51.36 | -0.70% | 150,100 |
| Aug 14, 2025 | 51.98 | 51.98 | 51.55 | 51.72 | 51.72 | -1.30% | 118,000 |
| Aug 13, 2025 | 51.89 | 52.40 | 51.75 | 52.40 | 52.40 | 1.35% | 113,500 |
| Aug 12, 2025 | 50.92 | 51.73 | 50.91 | 51.70 | 51.70 | 1.83% | 374,712 |