(IFRA)
AMEX: IFRA
· Real-Time Price · USD
48.62
0.06 (0.12%)
At close: Jun 09, 2025, 3:59 PM
47.51
-2.27%
After-hours: Jun 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 48.63 | 48.75 | 48.41 | 48.56 | 48.56 | n/a | 219,300 |
| Jun 5, 2025 | 48.30 | 48.45 | 48.00 | 48.21 | 48.21 | -0.72% | 102,006 |
| Jun 4, 2025 | 48.60 | 48.60 | 48.19 | 48.21 | 48.21 | 0.00% | 99,400 |
| Jun 3, 2025 | 48.08 | 48.58 | 47.92 | 48.53 | 48.53 | 0.66% | 145,812 |
| Jun 2, 2025 | 47.91 | 47.95 | 47.50 | 47.95 | 47.95 | -1.20% | 107,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.