Intercorp Financial Servi... (IFS)
NYSE: IFS
· Real-Time Price · USD
35.60
-0.08 (-0.22%)
At close: May 19, 2025, 3:37 PM
Intercorp Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 35.81 | 36.14 | 35.34 | 35.68 | 35.68 | n/a | 115,786 |
| May 15, 2025 | 35.55 | 35.99 | 35.34 | 35.90 | 35.90 | 0.62% | 402,100 |
| May 14, 2025 | 35.00 | 35.60 | 34.46 | 35.53 | 35.53 | -1.03% | 234,240 |
| May 13, 2025 | 34.28 | 34.98 | 34.18 | 34.90 | 34.90 | -1.77% | 256,832 |
| May 12, 2025 | 34.69 | 35.00 | 34.20 | 34.27 | 34.27 | -1.81% | 212,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.