Price Alert

Intercorp Financial Servi... (IFS)

NYSE: IFS · Real-Time Price · USD

40.16

0.02 (0.05%)

At close: Sep 26, 2025, 3:59 PM

40.16

0.00%

After-hours: Sep 26, 2025, 05:51 PM EDT

IFS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	40.20	40.64	39.84	40.16	40.16	0.05%	178,732
Sep 25, 2025	40.28	40.82	40.11	40.14	40.14	-1.06%	149,300
Sep 24, 2025	40.55	40.65	40.02	40.57	40.57	0.15%	114,327
Sep 23, 2025	40.64	41.16	40.42	40.51	40.51	-0.78%	221,200
Sep 22, 2025	40.11	40.95	40.01	40.83	40.83	1.87%	178,103
Sep 19, 2025	39.53	40.10	38.63	40.08	40.08	1.73%	576,600
Sep 18, 2025	41.49	41.89	39.39	39.40	39.40	-5.33%	323,540
Sep 17, 2025	41.52	41.78	41.09	41.62	41.62	0.39%	167,715
Sep 16, 2025	41.60	41.96	41.08	41.46	41.46	-0.48%	268,821
Sep 15, 2025	41.96	41.98	41.42	41.66	41.66	-0.71%	115,509
Sep 12, 2025	42.03	42.20	41.68	41.96	41.96	-0.02%	178,315
Sep 11, 2025	41.95	42.21	41.53	41.97	41.97	0.62%	146,722
Sep 10, 2025	40.97	41.71	40.96	41.71	41.71	2.31%	189,310
Sep 9, 2025	40.53	41.22	40.47	40.77	40.77	0.22%	179,000
Sep 8, 2025	40.87	41.23	40.49	40.68	40.68	-0.39%	189,233
Sep 5, 2025	40.88	41.28	40.21	40.84	40.84	0.25%	127,050
Sep 4, 2025	41.52	41.52	40.40	40.74	40.74	-1.28%	124,204
Sep 3, 2025	40.13	41.35	40.13	41.27	41.27	2.69%	318,939
Sep 2, 2025	39.32	40.19	39.01	40.19	40.19	1.18%	94,700
Aug 29, 2025	39.98	40.02	39.68	39.72	39.72	-0.48%	123,221