Intercorp Financial Servi... (IFS)
32.16
0.28 (0.88%)
At close: Apr 25, 2025, 3:59 PM
32.13
-0.09%
After-hours: Apr 25, 2025, 05:29 PM EDT
Intercorp Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.65 | 31.65 | 32.31 | 32.31 | 31.65 | 31.65 | 32.13 | 32.13 | n/a | 68,781 |
| Apr 24, 2025 | 31.19 | 31.19 | 32.18 | 32.18 | 31.05 | 31.05 | 31.88 | 31.88 | -0.78% | 121,817 |
| Apr 23, 2025 | 31.97 | 31.97 | 32.48 | 32.48 | 31.69 | 31.69 | 32.21 | 32.21 | 1.04% | 167,627 |
| Apr 22, 2025 | 31.35 | 30.36 | 31.86 | 30.85 | 31.34 | 30.35 | 31.62 | 30.62 | -1.83% | 174,532 |
| Apr 21, 2025 | 31.36 | 30.37 | 31.46 | 30.46 | 30.59 | 29.62 | 30.90 | 29.92 | -2.28% | 114,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.