Intercorp Financial Servi... (IFS)
NYSE: IFS
· Real-Time Price · USD
38.70
-0.01 (-0.03%)
At close: Aug 15, 2025, 3:59 PM
38.66
-0.10%
After-hours: Aug 15, 2025, 05:51 PM EDT
IFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.84 | 39.33 | 38.42 | 38.66 | 38.66 | -0.13% | 109,459 |
| Aug 14, 2025 | 38.96 | 39.00 | 38.39 | 38.71 | 38.71 | -0.44% | 381,400 |
| Aug 13, 2025 | 40.00 | 40.24 | 38.88 | 38.88 | 38.88 | -2.19% | 175,412 |
| Aug 12, 2025 | 37.97 | 40.01 | 37.60 | 39.75 | 39.75 | 5.55% | 426,300 |
| Aug 11, 2025 | 37.22 | 38.11 | 37.22 | 37.66 | 37.66 | 0.53% | 238,335 |
| Aug 8, 2025 | 37.27 | 37.67 | 37.27 | 37.46 | 37.46 | 0.67% | 135,438 |
| Aug 7, 2025 | 36.39 | 37.22 | 36.22 | 37.21 | 37.21 | 3.07% | 389,756 |
| Aug 6, 2025 | 36.21 | 36.50 | 35.98 | 36.10 | 36.10 | -0.47% | 433,106 |
| Aug 5, 2025 | 36.39 | 36.65 | 35.92 | 36.27 | 36.27 | 0.14% | 485,501 |
| Aug 4, 2025 | 36.21 | 36.40 | 35.91 | 36.22 | 36.22 | 0.56% | 385,408 |
| Aug 1, 2025 | 35.98 | 36.14 | 35.45 | 36.02 | 36.02 | -0.11% | 92,300 |
| Jul 31, 2025 | 35.88 | 36.35 | 35.88 | 36.06 | 36.06 | 0.50% | 72,541 |
| Jul 30, 2025 | 36.08 | 36.27 | 35.87 | 35.88 | 35.88 | -1.29% | 175,345 |
| Jul 29, 2025 | 35.86 | 36.64 | 35.77 | 36.35 | 36.35 | 1.79% | 218,601 |
| Jul 28, 2025 | 36.12 | 36.12 | 35.65 | 35.71 | 35.71 | -1.76% | 172,552 |
| Jul 25, 2025 | 36.78 | 36.78 | 36.23 | 36.35 | 36.35 | -1.36% | 181,900 |
| Jul 24, 2025 | 36.90 | 37.15 | 36.40 | 36.85 | 36.85 | -0.05% | 333,221 |
| Jul 23, 2025 | 36.41 | 37.00 | 36.13 | 36.87 | 36.87 | 1.49% | 150,131 |
| Jul 22, 2025 | 36.94 | 37.07 | 36.25 | 36.33 | 36.33 | -1.78% | 188,847 |
| Jul 21, 2025 | 37.67 | 37.70 | 36.87 | 36.99 | 36.99 | -1.75% | 106,300 |