Intercorp Financial Servi...

30.83
-1.34 (-4.17%)
At close: Apr 04, 2025, 11:04 AM

Intercorp Financial Services Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 33.28 33.34 32.04 32.17 -1.46 -4.34% 395,064
Apr 2, 2025 33.52 33.86 33.32 33.63 -0.16 -0.47% 177,127
Apr 1, 2025 33.36 33.96 33.26 33.79 0.66 1.99% 167,828
Mar 31, 2025 33.12 33.30 32.86 33.13 -0.37 -1.10% 139,505
Mar 28, 2025 33.58 33.60 32.99 33.50 -0.10 -0.30% 159,148
Mar 27, 2025 33.73 34.53 33.48 33.60 -0.24 -0.71% 124,414
Mar 26, 2025 34.08 34.41 33.46 33.84 -0.47 -1.37% 167,500
Mar 25, 2025 34.10 34.31 33.93 34.31 0.47 1.39% 224,934
Mar 24, 2025 34.23 34.52 33.73 33.84 -0.25 -0.73% 115,037
Mar 21, 2025 34.09 34.50 33.22 34.09 -0.11 -0.32% 198,119
Mar 20, 2025 34.10 34.60 33.94 34.20 0.12 0.35% 98,900
Mar 19, 2025 33.80 34.24 33.54 34.08 0.32 0.95% 170,724
Mar 18, 2025 33.41 33.88 33.37 33.76 0.15 0.45% 95,442
Mar 17, 2025 33.03 33.81 33.03 33.61 0.57 1.73% 185,900
Mar 14, 2025 32.85 33.27 32.65 33.04 0.60 1.85% 333,309
Mar 13, 2025 31.93 32.79 31.79 32.44 0.36 1.12% 135,929
Mar 12, 2025 31.27 32.37 31.27 32.08 0.75 2.39% 245,100
Mar 11, 2025 31.12 31.65 31.10 31.33 0.23 0.74% 222,700
Mar 10, 2025 32.05 32.07 30.99 31.10 -0.95 -2.96% 205,418
Mar 7, 2025 31.74 32.15 31.48 32.05 0.44 1.39% 207,115
Mar 6, 2025 31.91 32.15 31.55 31.61 -0.58 -1.80% 187,000
Mar 5, 2025 31.52 32.28 31.52 32.19 0.62 1.96% 148,500
Mar 4, 2025 31.98 32.10 31.25 31.57 -0.64 -1.99% 180,217
Mar 3, 2025 32.11 32.61 32.00 32.21 0.17 0.53% 75,905
Feb 28, 2025 31.98 32.12 31.64 32.04 0.07 0.22% 187,539
Feb 27, 2025 31.98 32.12 31.83 31.97 -0.10 -0.31% 113,905
Feb 26, 2025 31.60 32.23 31.55 32.07 0.39 1.23% 120,000
Feb 25, 2025 32.09 32.41 31.64 31.68 -0.25 -0.78% 374,500
Feb 24, 2025 31.78 32.23 31.60 31.93 0.20 0.63% 113,800
Feb 21, 2025 32.49 32.67 31.52 31.73 -0.77 -2.37% 144,249
Feb 20, 2025 32.22 32.82 32.10 32.50 0.18 0.56% 186,100
Feb 19, 2025 32.38 32.71 31.93 32.32 -0.01 -0.03% 106,741
Feb 18, 2025 33.48 33.53 32.33 32.33 -0.96 -2.88% 122,600
Feb 14, 2025 33.12 33.62 33.00 33.29 0.37 1.12% 217,603
Feb 13, 2025 33.00 33.12 32.78 32.92 0.11 0.34% 230,500
Feb 12, 2025 32.80 33.04 32.62 32.81 -0.11 -0.33% 112,100
Feb 11, 2025 32.78 33.01 32.58 32.92 0.23 0.70% 204,900
Feb 10, 2025 32.69 33.08 32.58 32.69 0.17 0.52% 165,700
Feb 7, 2025 32.55 32.82 32.28 32.52 0.03 0.09% 313,700
Feb 6, 2025 32.00 33.33 31.56 32.49 1.43 4.60% 733,300
Feb 5, 2025 30.53 31.35 30.53 31.06 0.50 1.64% 334,702
Feb 4, 2025 30.00 30.65 30.00 30.56 0.61 2.04% 343,300
Feb 3, 2025 29.46 30.16 29.09 29.95 0.17 0.57% 184,600
Jan 31, 2025 29.65 30.00 29.44 29.78 0.09 0.30% 241,900
Jan 30, 2025 29.69 30.10 29.54 29.69 0.24 0.81% 227,101
Jan 29, 2025 29.23 29.72 29.23 29.45 0.22 0.75% 230,900
Jan 28, 2025 29.38 29.48 29.09 29.23 -0.03 -0.10% 136,200
Jan 27, 2025 29.24 29.44 29.16 29.26 -0.08 -0.27% 48,848
Jan 24, 2025 28.97 29.35 28.90 29.34 0.36 1.24% 111,600
Jan 23, 2025 29.17 29.23 28.82 28.98 -0.07 -0.24% 161,446