(IFV)
NASDAQ: IFV
· Real-Time Price · USD
24.09
0.07 (0.27%)
At close: Aug 15, 2025, 3:59 PM
24.06
-0.10%
After-hours: Aug 15, 2025, 04:04 PM EDT
IFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.16 | 24.16 | 24.09 | 24.09 | 24.09 | 0.25% | 4,350 |
| Aug 14, 2025 | 24.08 | 24.10 | 23.87 | 24.03 | 24.03 | 0.00% | 15,300 |
| Aug 13, 2025 | 24.06 | 24.11 | 23.94 | 24.03 | 24.03 | 0.46% | 11,800 |
| Aug 12, 2025 | 23.82 | 23.99 | 23.71 | 23.92 | 23.92 | 1.23% | 11,900 |
| Aug 11, 2025 | 23.75 | 23.75 | 23.59 | 23.63 | 23.63 | -0.67% | 8,900 |
| Aug 8, 2025 | 23.79 | 23.84 | 23.68 | 23.79 | 23.79 | 0.72% | 10,442 |
| Aug 7, 2025 | 23.66 | 23.68 | 23.51 | 23.62 | 23.62 | 0.77% | 382,418 |
| Aug 6, 2025 | 23.31 | 23.52 | 23.30 | 23.44 | 23.44 | 0.95% | 71,645 |
| Aug 5, 2025 | 23.26 | 23.32 | 23.11 | 23.22 | 23.22 | 0.56% | 5,034 |
| Aug 4, 2025 | 23.06 | 23.17 | 22.99 | 23.09 | 23.09 | 1.58% | 13,400 |
| Aug 1, 2025 | 22.79 | 22.83 | 22.58 | 22.73 | 22.73 | -1.09% | 20,623 |
| Jul 31, 2025 | 23.14 | 23.14 | 22.98 | 22.98 | 22.98 | -0.61% | 22,749 |
| Jul 30, 2025 | 23.22 | 23.34 | 23.09 | 23.12 | 23.12 | -0.99% | 19,300 |
| Jul 29, 2025 | 23.31 | 23.43 | 23.29 | 23.35 | 23.35 | 0.26% | 12,200 |
| Jul 28, 2025 | 23.52 | 23.52 | 23.22 | 23.29 | 23.29 | -1.81% | 14,900 |
| Jul 25, 2025 | 23.60 | 23.79 | 23.57 | 23.72 | 23.72 | 0.00% | 13,219 |
| Jul 24, 2025 | 23.84 | 23.86 | 23.67 | 23.72 | 23.72 | -0.55% | 18,300 |
| Jul 23, 2025 | 23.66 | 23.86 | 23.60 | 23.85 | 23.85 | 1.23% | 17,300 |
| Jul 22, 2025 | 23.44 | 23.59 | 23.43 | 23.56 | 23.56 | 0.60% | 7,337 |
| Jul 21, 2025 | 23.27 | 23.52 | 23.26 | 23.42 | 23.42 | 1.52% | 7,500 |