AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (IG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.54

0.04 (0.19%)

At close: Jan 30, 2025, 3:02 PM

20.54

0.00%

After-hours Jan 30, 2025, 03:02 PM EST

IG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	20.54	20.62	20.45	20.50	-0.02	-0.10%	30,710
Jan 28, 2025	20.51	20.56	20.49	20.52	-0.02	-0.10%	7,729
Jan 27, 2025	20.51	20.57	20.48	20.54	0.12	0.59%	10,826
Jan 24, 2025	20.46	20.46	20.42	20.42	0.02	0.10%	6,500
Jan 23, 2025	20.36	20.43	20.36	20.40	-0.05	-0.24%	9,836
Jan 22, 2025	20.46	20.50	20.44	20.45	-0.04	-0.20%	12,047
Jan 21, 2025	20.43	20.50	20.43	20.49	0.11	0.54%	10,323
Jan 17, 2025	20.44	20.45	20.38	20.38	0.00	0.00%	5,600
Jan 16, 2025	20.28	20.40	20.28	20.38	0.00	0.00%	8,515
Jan 15, 2025	20.38	20.38	20.30	20.38	0.27	1.34%	8,100
Jan 14, 2025	20.11	20.14	20.04	20.11	0.04	0.20%	9,223
Jan 13, 2025	20.12	20.15	20.07	20.07	-0.07	-0.35%	29,526
Jan 10, 2025	20.17	20.19	20.13	20.14	-0.13	-0.64%	9,300
Jan 8, 2025	20.20	20.29	20.20	20.27	0.04	0.20%	10,900
Jan 7, 2025	20.30	20.30	20.21	20.23	-0.07	-0.34%	2,518
Jan 6, 2025	20.31	20.35	20.26	20.30	-0.04	-0.20%	9,300
Jan 3, 2025	20.41	20.41	20.33	20.34	-0.04	-0.20%	6,737
Jan 2, 2025	20.43	20.43	20.34	20.38	0.04	0.20%	4,627
Dec 31, 2024	20.52	20.52	20.31	20.34	-0.08	-0.39%	94,800
Dec 30, 2024	20.42	20.44	20.37	20.42	0.08	0.39%	25,706
Dec 27, 2024	20.42	20.42	20.34	20.34	-0.19	-0.93%	13,718
Dec 26, 2024	20.43	20.54	20.43	20.53	0.02	0.10%	9,625
Dec 24, 2024	20.42	20.51	20.41	20.51	0.05	0.24%	9,000
Dec 23, 2024	20.47	20.49	20.44	20.46	-0.10	-0.49%	22,000
Dec 20, 2024	20.52	20.63	20.48	20.56	0.08	0.39%	55,632
Dec 19, 2024	20.49	20.54	20.46	20.48	-0.07	-0.34%	8,447
Dec 18, 2024	20.72	20.80	20.55	20.55	-0.21	-1.01%	24,748
Dec 17, 2024	20.73	20.81	20.73	20.76	-0.01	-0.05%	18,700
Dec 16, 2024	20.78	20.79	20.75	20.77	0.08	0.39%	13,220
Dec 13, 2024	20.78	20.80	20.69	20.69	-0.11	-0.53%	21,415
Dec 12, 2024	20.85	20.86	20.76	20.80	-0.11	-0.53%	19,608
Dec 11, 2024	20.98	21.00	20.91	20.91	-0.04	-0.19%	25,700
Dec 10, 2024	20.93	20.97	20.92	20.95	-0.01	-0.05%	24,900
Dec 9, 2024	20.99	20.99	20.96	20.96	-0.07	-0.33%	14,800
Dec 6, 2024	21.06	21.06	20.98	21.03	0.04	0.19%	11,703
Dec 5, 2024	20.98	20.99	20.96	20.99	0.01	0.05%	20,500
Dec 4, 2024	20.88	21.00	20.88	20.98	0.07	0.33%	13,400
Dec 3, 2024	20.97	20.97	20.90	20.91	-0.01	-0.05%	14,416
Dec 2, 2024	20.76	20.95	20.76	20.92	-0.08	-0.38%	12,211
Nov 29, 2024	21.03	21.03	20.97	21.00	0.11	0.53%	13,900
Nov 27, 2024	20.88	20.92	20.86	20.89	0.04	0.19%	12,943
Nov 26, 2024	20.82	20.85	20.79	20.85	-0.03	-0.14%	22,338
Nov 25, 2024	20.83	20.89	20.83	20.88	0.18	0.87%	9,624
Nov 22, 2024	20.69	20.73	20.68	20.70	0.02	0.10%	26,900
Nov 21, 2024	20.70	20.72	20.67	20.68	-0.02	-0.10%	6,000
Nov 20, 2024	20.75	20.75	20.66	20.70	-0.03	-0.14%	15,800
Nov 19, 2024	20.73	20.76	20.73	20.73	0.04	0.19%	5,000
Nov 18, 2024	20.65	20.71	20.63	20.69	0.03	0.15%	16,106
Nov 15, 2024	20.60	20.70	20.59	20.66	0.01	0.05%	8,200
Nov 14, 2024	20.70	20.73	20.65	20.65	-0.02	-0.10%	11,700