IG Acquisition Corp. (IGAC)
NASDAQ: IGAC
· Real-Time Price · USD
10.12
0.00 (0.05%)
At close: Jan 11, 2023, 3:39 PM
IGAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 11, 2023 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.00% | 5,100 |
| Jan 10, 2023 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.00% | 3,540 |
| Jan 9, 2023 | 10.13 | 10.14 | 10.12 | 10.12 | 10.12 | 0.00% | 40,049 |
| Jan 6, 2023 | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | 0.20% | 12,722 |
| Jan 5, 2023 | 10.09 | 10.11 | 10.09 | 10.10 | 10.10 | 0.00% | 6,339 |
| Jan 4, 2023 | 10.06 | 10.10 | 10.06 | 10.10 | 10.10 | 0.50% | 666 |
| Dec 30, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 4,744 |
| Dec 29, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.10% | 502 |
| Dec 28, 2022 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 5,186 |
| Dec 27, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.10% | 2,564 |
| Dec 23, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 400 |
| Dec 22, 2022 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.40% | 703 |
| Dec 21, 2022 | 10.09 | 10.09 | 10.05 | 10.08 | 10.08 | 0.20% | 14,802 |
| Dec 20, 2022 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | -0.10% | 5,473 |
| Dec 19, 2022 | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | 0.20% | 765 |
| Dec 16, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 1,203 |
| Dec 15, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 2,046 |
| Dec 14, 2022 | 10.04 | 10.06 | 10.03 | 10.03 | 10.03 | -0.10% | 155,424 |
| Dec 12, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 4,746 |
| Dec 9, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 410 |