IG Acquisition Corp. (IGACU)
NASDAQ: IGACU
· Real-Time Price · USD
10.11
-0.02 (-0.20%)
At close: Jan 11, 2023, 9:31 PM
IGACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 11, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 1,172 |
| Jan 10, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 1,000 |
| Jan 9, 2023 | 10.07 | 10.13 | 10.07 | 10.11 | 10.11 | -0.20% | 1,609 |
| Jan 6, 2023 | 10.10 | 10.13 | 10.10 | 10.13 | 10.13 | 0.90% | 3,306 |
| Jan 3, 2023 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.00% | 410 |
| Dec 30, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 4,995 |
| Dec 29, 2022 | 10.04 | 10.10 | 10.04 | 10.04 | 10.04 | -0.10% | 1,241 |
| Dec 28, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 975 |
| Dec 27, 2022 | 10.00 | 10.06 | 10.00 | 10.04 | 10.04 | 0.10% | 1,979 |
| Dec 23, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% | 220 |
| Dec 22, 2022 | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | -0.10% | 1,551 |
| Dec 21, 2022 | 9.72 | 10.06 | 9.72 | 10.06 | 10.06 | 0.30% | 2,425 |
| Dec 20, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% | 229 |
| Dec 19, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% | 310 |
| Dec 16, 2022 | 9.65 | 10.04 | 9.65 | 10.02 | 10.02 | -0.30% | 1,850 |
| Dec 15, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 1,005 |
| Dec 14, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 353 |
| Dec 9, 2022 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | -0.10% | 714 |
| Dec 6, 2022 | 10.06 | 10.08 | 10.05 | 10.08 | 10.08 | 0.00% | 2,952 |
| Dec 5, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 554 |