GlucoTrack Inc. (IGAP)
NASDAQ: IGAP
· Real-Time Price · USD
3.24
0.09 (2.86%)
At close: Mar 14, 2022, 5:00 AM
IGAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2022 | 3.31 | 3.31 | 3.24 | 3.24 | 3.24 | 2.86% | 501 |
| Mar 9, 2022 | 3.39 | 3.39 | 3.15 | 3.15 | 3.15 | -7.35% | 2,678 |
| Mar 8, 2022 | 3.48 | 3.48 | 3.35 | 3.40 | 3.40 | -1.73% | 7,854 |
| Mar 7, 2022 | 3.50 | 3.65 | 3.30 | 3.46 | 3.46 | 7.12% | 9,270 |
| Mar 4, 2022 | 3.17 | 3.25 | 2.94 | 3.23 | 3.23 | -6.38% | 1,918 |
| Mar 3, 2022 | 3.50 | 3.50 | 3.30 | 3.45 | 3.45 | -1.43% | 888 |
| Mar 2, 2022 | 3.57 | 3.60 | 3.50 | 3.50 | 3.51 | -2.78% | 1,677 |
| Mar 1, 2022 | 3.50 | 3.62 | 3.41 | 3.60 | 3.60 | 5.57% | 4,040 |
| Feb 28, 2022 | 3.67 | 3.67 | 3.40 | 3.41 | 3.41 | -8.82% | 5,548 |
| Feb 25, 2022 | 3.49 | 3.75 | 3.49 | 3.74 | 3.74 | 1.91% | 930 |
| Feb 24, 2022 | 3.90 | 3.90 | 3.58 | 3.67 | 3.67 | 7.62% | 2,144 |
| Feb 23, 2022 | 3.50 | 3.55 | 3.40 | 3.41 | 3.41 | -9.07% | 1,301 |
| Feb 17, 2022 | 4.05 | 4.05 | 3.49 | 3.75 | 3.75 | 0.54% | 2,043 |
| Feb 16, 2022 | 3.76 | 3.76 | 3.70 | 3.73 | 3.73 | -0.80% | 867 |
| Feb 15, 2022 | 3.80 | 3.80 | 3.42 | 3.76 | 3.76 | -3.34% | 7,500 |
| Feb 14, 2022 | 3.45 | 3.96 | 3.45 | 3.89 | 3.89 | 11.14% | 28,250 |
| Feb 11, 2022 | 3.39 | 3.50 | 3.39 | 3.50 | 3.50 | 0.00% | 733 |
| Feb 10, 2022 | 3.15 | 3.50 | 3.15 | 3.50 | 3.50 | 0.00% | 2,398 |
| Feb 8, 2022 | 3.50 | 3.50 | 3.21 | 3.50 | 3.50 | 9.37% | 408 |
| Feb 7, 2022 | 3.24 | 3.24 | 3.05 | 3.20 | 3.20 | -6.43% | 3,057 |