GlucoTrack Inc. (IGAP)
NASDAQ: IGAP
· Real-Time Price · USD
3.24
0.09 (2.86%)
At close: Mar 14, 2022, 5:00 AM
GlucoTrack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2022 | 3.31 | 3.31 | 3.24 | 3.24 | 3.24 | n/a | 501 |
| Mar 9, 2022 | 3.39 | 3.39 | 3.15 | 3.15 | 3.15 | -2.78% | 2,678 |
| Mar 8, 2022 | 3.48 | 3.48 | 3.35 | 3.40 | 3.40 | 7.94% | 7,854 |
| Mar 7, 2022 | 3.50 | 3.65 | 3.30 | 3.46 | 3.46 | 1.76% | 9,270 |
| Mar 4, 2022 | 3.17 | 3.25 | 2.94 | 3.23 | 3.23 | -6.65% | 1,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.