(IGBH)
AMEX: IGBH
· Real-Time Price · USD
24.48
0.06 (0.25%)
At close: Aug 15, 2025, 3:59 PM
24.48
0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
IGBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.36 | 24.42 | 24.36 | 24.42 | n/a | 0.21% | 23,137 |
| Aug 13, 2025 | 24.36 | 24.38 | 24.36 | 24.37 | 24.35 | 0.12% | 144,700 |
| Aug 12, 2025 | 24.21 | 24.34 | 24.21 | 24.34 | 24.34 | 0.25% | 17,235 |
| Aug 11, 2025 | 24.26 | 24.30 | 24.23 | 24.28 | 24.28 | 0.21% | 36,314 |
| Aug 8, 2025 | 24.25 | 24.25 | 24.21 | 24.23 | 24.23 | 0.00% | 27,100 |
| Aug 7, 2025 | 24.25 | 24.25 | 24.21 | 24.23 | 24.23 | 0.08% | 16,200 |
| Aug 6, 2025 | 24.16 | 24.21 | 24.15 | 24.21 | 24.21 | 0.25% | 12,000 |
| Aug 5, 2025 | 24.15 | 24.15 | 24.11 | 24.15 | 24.15 | 0.17% | 25,900 |
| Aug 4, 2025 | 24.14 | 24.16 | 24.09 | 24.11 | 24.11 | -0.66% | 37,136 |
| Aug 1, 2025 | 24.31 | 24.31 | 24.20 | 24.27 | 24.14 | -0.21% | 32,100 |
| Jul 31, 2025 | 24.24 | 24.36 | 24.24 | 24.32 | 24.19 | 0.00% | 43,741 |
| Jul 30, 2025 | 24.37 | 24.37 | 24.30 | 24.32 | 24.19 | -0.29% | 17,500 |
| Jul 29, 2025 | 24.34 | 24.40 | 24.33 | 24.39 | 24.26 | 0.16% | 45,729 |
| Jul 28, 2025 | 24.45 | 24.45 | 24.31 | 24.35 | 24.22 | 0.00% | 16,624 |
| Jul 25, 2025 | 24.24 | 24.38 | 24.24 | 24.35 | 24.22 | 0.16% | 10,500 |
| Jul 24, 2025 | 24.30 | 24.34 | 24.30 | 24.31 | 24.18 | -0.12% | 15,700 |
| Jul 23, 2025 | 24.26 | 24.34 | 24.26 | 24.34 | 24.21 | 0.54% | 9,500 |
| Jul 22, 2025 | 24.19 | 24.22 | 24.19 | 24.21 | 24.08 | 0.08% | 13,500 |
| Jul 21, 2025 | 24.18 | 24.21 | 24.18 | 24.19 | 24.06 | 0.08% | 54,400 |
| Jul 18, 2025 | 24.22 | 24.22 | 24.15 | 24.17 | 24.04 | 0.00% | 20,100 |