(IGBH)
AMEX: IGBH
· Real-Time Price · USD
24.47
0.08 (0.33%)
At close: Sep 11, 2025, 3:54 PM
24.44
-0.11%
After-hours: Sep 11, 2025, 04:08 PM EDT
IGBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 24.40 | 24.44 | 24.37 | 24.44 | 24.47 | 0.21% | 7,684 |
| Sep 10, 2025 | 24.35 | 24.40 | 24.35 | 24.39 | 24.39 | 0.21% | 31,300 |
| Sep 9, 2025 | 24.32 | 24.34 | 24.25 | 24.34 | 24.34 | 0.00% | 38,800 |
| Sep 8, 2025 | 24.36 | 24.36 | 24.34 | 24.34 | 24.34 | 0.00% | 22,934 |
| Sep 5, 2025 | 24.32 | 24.36 | 24.12 | 24.34 | 24.34 | 0.21% | 48,601 |
| Sep 4, 2025 | 24.28 | 24.32 | 24.25 | 24.29 | 24.29 | 0.16% | 27,200 |
| Sep 3, 2025 | 24.24 | 24.25 | 24.20 | 24.25 | 24.25 | -0.25% | 26,102 |
| Sep 2, 2025 | 24.29 | 24.33 | 24.27 | 24.31 | 24.18 | 0.04% | 42,439 |
| Aug 29, 2025 | 24.36 | 24.38 | 24.30 | 24.30 | 24.18 | -0.29% | 55,449 |
| Aug 28, 2025 | 24.38 | 24.41 | 24.37 | 24.37 | 24.25 | -0.08% | 13,400 |
| Aug 27, 2025 | 24.39 | 24.40 | 24.38 | 24.39 | 24.27 | -0.08% | 14,336 |
| Aug 26, 2025 | 24.46 | 24.47 | 24.40 | 24.41 | 24.29 | -0.25% | 8,100 |
| Aug 25, 2025 | 24.50 | 24.50 | 24.46 | 24.47 | 24.35 | -0.08% | 45,746 |
| Aug 22, 2025 | 24.37 | 24.51 | 24.37 | 24.49 | 24.37 | 0.45% | 14,215 |
| Aug 21, 2025 | 24.38 | 24.40 | 24.37 | 24.38 | 24.26 | -0.16% | 21,516 |
| Aug 20, 2025 | 24.35 | 24.42 | 24.35 | 24.42 | 24.30 | -0.04% | 37,301 |
| Aug 19, 2025 | 24.50 | 24.50 | 24.40 | 24.43 | 24.30 | -0.04% | 18,936 |
| Aug 18, 2025 | 24.48 | 24.48 | 24.43 | 24.44 | 24.32 | -0.16% | 14,847 |
| Aug 15, 2025 | 24.37 | 24.49 | 24.37 | 24.48 | 24.36 | 0.25% | 45,400 |
| Aug 14, 2025 | 24.36 | 24.42 | 24.36 | 24.42 | 24.29 | 0.21% | 23,137 |