AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

India Globalization Capit... (IGC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.33

0.00 (1.20%)

At close: Jan 15, 2025, 11:51 AM

IGC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.36	0.36	0.31	0.33	-0.01	-2.94%	408,397
Jan 13, 2025	0.34	0.35	0.33	0.34	0.00	0.00%	204,900
Jan 10, 2025	0.34	0.35	0.33	0.34	0.01	3.03%	458,800
Jan 8, 2025	0.36	0.37	0.33	0.33	-0.01	-2.94%	929,600
Jan 7, 2025	0.35	0.36	0.34	0.34	0.00	0.00%	514,000
Jan 6, 2025	0.36	0.36	0.34	0.34	-0.02	-5.56%	600,421
Jan 3, 2025	0.37	0.37	0.34	0.36	0.00	0.00%	401,233
Jan 2, 2025	0.35	0.36	0.34	0.36	0.02	5.88%	317,738
Dec 31, 2024	0.36	0.37	0.33	0.34	-0.01	-2.86%	726,305
Dec 30, 2024	0.38	0.38	0.35	0.35	-0.02	-5.41%	337,746
Dec 27, 2024	0.37	0.38	0.36	0.37	0.00	0.00%	423,400
Dec 26, 2024	0.38	0.38	0.36	0.37	0.00	0.00%	320,400
Dec 24, 2024	0.37	0.37	0.36	0.37	0.00	0.00%	105,200
Dec 23, 2024	0.35	0.37	0.35	0.37	-0.01	-2.63%	250,036
Dec 20, 2024	0.36	0.38	0.33	0.38	0.01	2.70%	737,600
Dec 19, 2024	0.39	0.39	0.36	0.37	0.01	2.78%	197,120
Dec 18, 2024	0.37	0.38	0.36	0.36	-0.01	-2.70%	318,700
Dec 17, 2024	0.36	0.38	0.36	0.37	0.00	0.00%	267,200
Dec 16, 2024	0.41	0.41	0.36	0.37	-0.04	-9.76%	638,500
Dec 13, 2024	0.40	0.41	0.39	0.41	0.02	5.13%	435,648
Dec 12, 2024	0.39	0.42	0.38	0.39	0.00	0.00%	492,400
Dec 11, 2024	0.38	0.42	0.38	0.39	0.02	5.41%	1,054,204
Dec 10, 2024	0.37	0.38	0.37	0.37	0.01	2.78%	179,947
Dec 9, 2024	0.37	0.40	0.35	0.36	-0.01	-2.70%	805,424
Dec 6, 2024	0.37	0.38	0.35	0.37	0.01	2.78%	518,200
Dec 5, 2024	0.36	0.37	0.35	0.36	0.00	0.00%	300,900
Dec 4, 2024	0.35	0.37	0.35	0.36	0.00	0.00%	674,524
Dec 3, 2024	0.37	0.37	0.35	0.36	0.00	0.00%	208,312
Dec 2, 2024	0.37	0.39	0.35	0.36	-0.01	-2.70%	776,300
Nov 29, 2024	0.38	0.39	0.36	0.37	0.00	0.00%	690,103
Nov 27, 2024	0.35	0.38	0.35	0.37	-0.01	-2.63%	112,600
Nov 26, 2024	0.40	0.40	0.36	0.38	0.00	0.00%	557,800
Nov 25, 2024	0.36	0.40	0.36	0.38	0.02	5.56%	885,700
Nov 22, 2024	0.36	0.36	0.35	0.36	0.01	2.86%	167,500
Nov 21, 2024	0.33	0.36	0.33	0.35	0.02	6.06%	174,932
Nov 20, 2024	0.34	0.35	0.33	0.33	-0.01	-2.94%	196,112
Nov 19, 2024	0.35	0.35	0.34	0.34	-0.01	-2.86%	239,323
Nov 18, 2024	0.34	0.36	0.33	0.35	0.01	2.94%	343,728
Nov 15, 2024	0.35	0.36	0.34	0.34	-0.02	-5.56%	307,300
Nov 14, 2024	0.37	0.38	0.35	0.36	-0.01	-2.70%	190,941
Nov 13, 2024	0.36	0.38	0.36	0.37	-0.01	-2.63%	225,600
Nov 12, 2024	0.36	0.39	0.36	0.38	0.00	0.00%	471,100
Nov 11, 2024	0.38	0.39	0.37	0.38	0.00	0.00%	372,225
Nov 8, 2024	0.40	0.40	0.38	0.38	0.00	0.00%	168,200
Nov 7, 2024	0.40	0.40	0.37	0.38	0.00	0.00%	232,000
Nov 6, 2024	0.40	0.40	0.37	0.38	0.00	0.00%	349,631
Nov 5, 2024	0.39	0.40	0.37	0.38	0.00	0.00%	255,641
Nov 4, 2024	0.39	0.39	0.37	0.38	-0.01	-2.56%	264,700
Nov 1, 2024	0.39	0.40	0.38	0.39	0.00	0.00%	91,119
Oct 31, 2024	0.40	0.40	0.38	0.39	-0.01	-2.50%	101,900