Price Alert

India Globalization Capit... (IGC)

AMEX: IGC · Real-Time Price · USD

0.31

0.00 (1.11%)

At close: Jun 09, 2025, 3:56 PM

IGC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.33	0.33	0.30	0.31	0.31	3.33%	135,606
Jun 5, 2025	0.33	0.33	0.30	0.30	0.30	-3.23%	173,000
Jun 4, 2025	0.32	0.32	0.30	0.31	0.31	0.00%	112,300
Jun 3, 2025	0.32	0.33	0.31	0.31	0.31	3.33%	568,314
Jun 2, 2025	0.30	0.33	0.30	0.30	0.30	-3.23%	214,448
May 30, 2025	0.33	0.33	0.31	0.31	0.31	-6.06%	127,007
May 29, 2025	0.32	0.33	0.32	0.33	0.33	0.00%	103,500
May 28, 2025	0.33	0.33	0.32	0.33	0.33	0.00%	118,045
May 27, 2025	0.33	0.34	0.32	0.33	0.33	-2.94%	108,400
May 23, 2025	0.33	0.34	0.32	0.34	0.34	0.00%	318,700
May 22, 2025	0.32	0.35	0.32	0.34	0.34	6.25%	471,149
May 21, 2025	0.32	0.34	0.32	0.32	0.32	0.00%	373,135
May 20, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	262,700
May 19, 2025	0.30	0.32	0.30	0.31	0.31	3.33%	181,800
May 16, 2025	0.29	0.31	0.29	0.30	0.30	3.45%	248,832
May 15, 2025	0.30	0.30	0.29	0.29	0.29	0.00%	104,900
May 14, 2025	0.30	0.31	0.29	0.29	0.29	-3.33%	160,717
May 13, 2025	0.31	0.31	0.30	0.30	0.30	0.00%	250,946
May 12, 2025	0.30	0.31	0.30	0.30	0.30	0.00%	141,439
May 9, 2025	0.30	0.30	0.30	0.30	0.30	0.00%	107,407