India Globalization Capit... (IGC)
0.28
-0.00 (-0.85%)
At close: Apr 03, 2025, 3:58 PM
0.28
-0.52%
After-hours: Apr 03, 2025, 08:00 PM EDT
India Globalization Capital Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.00 | 0.00% | 193,525 |
| Apr 2, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | -0.01 | -3.45% | 288,000 |
| Apr 1, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.01 | 3.57% | 248,800 |
| Mar 31, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45% | 143,000 |
| Mar 28, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | -0.01 | -3.33% | 268,107 |
| Mar 27, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | -0.01 | -3.23% | 132,800 |
| Mar 26, 2025 | 0.30 | 0.32 | 0.29 | 0.31 | 0.00 | 0.00% | 633,401 |
| Mar 25, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.00 | 0.00% | 61,800 |
| Mar 24, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | -0.01 | -3.13% | 305,745 |
| Mar 21, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.01 | 3.23% | 150,440 |
| Mar 20, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.00 | 0.00% | 123,400 |
| Mar 19, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | -0.01 | -3.13% | 227,813 |
| Mar 18, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.00 | 0.00% | 214,100 |
| Mar 17, 2025 | 0.32 | 0.34 | 0.31 | 0.32 | -0.01 | -3.03% | 1,056,146 |
| Mar 14, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00% | 220,330 |
| Mar 13, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | -0.01 | -2.94% | 321,316 |
| Mar 12, 2025 | 0.33 | 0.36 | 0.32 | 0.34 | 0.03 | 9.68% | 1,152,200 |
| Mar 11, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | -0.02 | -6.06% | 256,400 |
| Mar 10, 2025 | 0.31 | 0.34 | 0.30 | 0.33 | 0.02 | 6.45% | 971,244 |
| Mar 7, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.01 | 3.33% | 341,235 |
| Mar 6, 2025 | 0.27 | 0.33 | 0.27 | 0.30 | 0.02 | 7.14% | 1,369,147 |
| Mar 5, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.01 | 3.70% | 126,400 |
| Mar 4, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | -0.01 | -3.57% | 166,300 |
| Mar 3, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45% | 274,816 |
| Feb 28, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | 3.57% | 139,400 |
| Feb 27, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00% | 214,500 |
| Feb 26, 2025 | 0.29 | 0.30 | 0.27 | 0.28 | -0.01 | -3.45% | 182,500 |
| Feb 25, 2025 | 0.28 | 0.29 | 0.26 | 0.29 | 0.01 | 3.57% | 325,000 |
| Feb 24, 2025 | 0.30 | 0.31 | 0.28 | 0.28 | -0.02 | -6.67% | 591,900 |
| Feb 21, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.00 | 0.00% | 329,029 |
| Feb 20, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.01 | 3.45% | 189,525 |
| Feb 19, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | -0.02 | -6.45% | 335,334 |
| Feb 18, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.00 | 0.00% | 410,708 |
| Feb 14, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.00 | 0.00% | 549,500 |
| Feb 13, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.01 | 3.33% | 214,900 |
| Feb 12, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | -0.01 | -3.23% | 323,432 |
| Feb 11, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.00 | 0.00% | 480,800 |
| Feb 10, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.00 | 0.00% | 323,000 |
| Feb 7, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.01 | 3.33% | 261,500 |
| Feb 6, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | -0.02 | -6.25% | 612,710 |
| Feb 5, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.01 | 3.23% | 867,900 |
| Feb 4, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | -0.01 | -3.13% | 196,525 |
| Feb 3, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00% | 460,034 |
| Jan 31, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00% | 430,100 |
| Jan 30, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | -0.01 | -3.03% | 165,300 |
| Jan 29, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.00 | 0.00% | 564,026 |
| Jan 28, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00% | 403,500 |
| Jan 27, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00% | 415,300 |
| Jan 24, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | -0.02 | -5.71% | 464,603 |
| Jan 23, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | -0.01 | -2.78% | 250,835 |