India Globalization Capit... (IGC)
0.31
0.02 (5.44%)
At close: Apr 24, 2025, 3:54 PM
0.31
-1.21%
After-hours: Apr 24, 2025, 07:59 PM EDT
India Globalization Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.30 | n/a | 0.32 | n/a | 0.29 | n/a | 0.31 | n/a | n/a | 908,043 |
| Apr 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.29 | -6.45% | 187,500 |
| Apr 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.27 | 0.27 | 0.29 | 0.29 | 0.00% | 88,002 |
| Apr 21, 2025 | 0.28 | 0.28 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 164,423 |
| Apr 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.27 | 0.27 | 0.28 | 0.28 | 0.00% | 70,267 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.