(IGE)
AMEX: IGE
· Real-Time Price · USD
45.49
0.51 (1.13%)
At close: Jun 13, 2025, 3:59 PM
45.50
0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.50 | 45.63 | 45.04 | 45.50 | 45.50 | n/a | 257,556 |
| Jun 12, 2025 | 44.42 | 44.98 | 44.42 | 44.98 | 44.98 | -1.14% | 55,900 |
| Jun 11, 2025 | 44.14 | 44.67 | 44.14 | 44.62 | 44.62 | -0.80% | 91,200 |
| Jun 10, 2025 | 44.09 | 44.35 | 44.09 | 44.18 | 44.18 | -0.99% | 48,000 |
| Jun 9, 2025 | 43.79 | 44.19 | 43.69 | 43.81 | 43.81 | -0.84% | 93,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.