(IGE)
CBOE: IGE
· Real-Time Price · USD
45.66
-0.01 (-0.02%)
At close: Aug 15, 2025, 2:59 PM
IGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.67 | 45.96 | 45.52 | 45.64 | 45.65 | -0.07% | 167,069 |
| Aug 14, 2025 | 45.75 | 45.75 | 45.37 | 45.67 | 45.67 | -0.44% | 199,000 |
| Aug 13, 2025 | 45.58 | 45.87 | 45.39 | 45.87 | 45.87 | 0.90% | 142,028 |
| Aug 12, 2025 | 45.18 | 45.58 | 45.17 | 45.46 | 45.46 | 0.87% | 136,500 |
| Aug 11, 2025 | 45.31 | 45.45 | 44.98 | 45.07 | 45.07 | -0.68% | 48,400 |
| Aug 8, 2025 | 45.36 | 45.66 | 45.30 | 45.38 | 45.38 | 0.55% | 81,200 |
| Aug 7, 2025 | 45.39 | 45.59 | 45.11 | 45.13 | 45.13 | 0.31% | 40,700 |
| Aug 6, 2025 | 45.39 | 45.62 | 44.89 | 44.99 | 44.99 | -0.46% | 79,009 |
| Aug 5, 2025 | 44.89 | 45.23 | 44.67 | 45.20 | 45.20 | 0.56% | 76,723 |
| Aug 4, 2025 | 44.61 | 45.01 | 44.61 | 44.95 | 44.95 | 0.90% | 68,447 |
| Aug 1, 2025 | 44.78 | 44.79 | 44.36 | 44.55 | 44.55 | -1.18% | 69,600 |
| Jul 31, 2025 | 45.11 | 45.46 | 45.01 | 45.08 | 45.08 | -0.51% | 43,912 |
| Jul 30, 2025 | 45.84 | 45.84 | 45.08 | 45.31 | 45.31 | -1.65% | 66,000 |
| Jul 29, 2025 | 45.78 | 46.07 | 45.71 | 46.07 | 46.07 | 0.68% | 45,600 |
| Jul 28, 2025 | 45.81 | 45.81 | 45.61 | 45.76 | 45.76 | 0.26% | 42,444 |
| Jul 25, 2025 | 45.75 | 45.75 | 45.46 | 45.64 | 45.64 | 0.00% | 67,204 |
| Jul 24, 2025 | 45.31 | 45.75 | 45.22 | 45.64 | 45.64 | 0.31% | 65,100 |
| Jul 23, 2025 | 45.07 | 45.53 | 45.07 | 45.50 | 45.50 | 1.02% | 60,519 |
| Jul 22, 2025 | 44.82 | 45.13 | 44.82 | 45.04 | 45.04 | 1.21% | 53,100 |
| Jul 21, 2025 | 44.93 | 45.00 | 44.45 | 44.50 | 44.50 | -0.65% | 62,500 |