(IGE)
AMEX: IGE
· Real-Time Price · USD
45.29
0.07 (0.15%)
At close: Jul 03, 2025, 1:04 PM
45.29
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 45.21 | 45.36 | 45.13 | 45.29 | 45.29 | n/a | 149,422 |
| Jul 2, 2025 | 44.83 | 45.24 | 44.54 | 45.22 | 45.22 | -0.15% | 52,500 |
| Jul 1, 2025 | 44.40 | 44.73 | 44.07 | 44.55 | 44.55 | -1.48% | 82,300 |
| Jun 30, 2025 | 44.16 | 44.39 | 44.09 | 44.25 | 44.25 | -0.67% | 73,126 |
| Jun 27, 2025 | 44.61 | 44.61 | 43.96 | 44.23 | 44.23 | -0.05% | 129,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.