(IGEB)
AMEX: IGEB
· Real-Time Price · USD
44.56
0.09 (0.20%)
At close: Jun 09, 2025, 3:59 PM
44.56
-0.01%
After-hours: Jun 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 44.52 | 44.60 | 44.46 | 44.47 | 44.47 | n/a | 160,726 |
| Jun 5, 2025 | 44.80 | 44.80 | 44.66 | 44.66 | 44.66 | 0.43% | 297,808 |
| Jun 4, 2025 | 44.69 | 44.82 | 44.65 | 44.79 | 44.79 | 0.29% | 265,440 |
| Jun 3, 2025 | 44.57 | 44.61 | 44.49 | 44.53 | 44.53 | -0.58% | 209,300 |
| Jun 2, 2025 | 44.50 | 44.52 | 44.40 | 44.52 | 44.52 | -0.02% | 86,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.