(IGEB)
AMEX: IGEB
· Real-Time Price · USD
44.33
-0.01 (-0.02%)
At close: May 09, 2025, 3:59 PM
44.31
-0.03%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 44.40 | 44.50 | 44.31 | 44.31 | n/a | n/a | 109,638 |
| May 8, 2025 | 44.52 | 44.52 | 44.33 | 44.34 | n/a | 0.07% | 61,601 |
| May 7, 2025 | 44.49 | 44.51 | 44.37 | 44.48 | 44.48 | 0.32% | 78,214 |
| May 6, 2025 | 44.26 | 44.39 | 44.21 | 44.39 | 44.39 | -0.20% | 74,513 |
| May 5, 2025 | 44.29 | 44.35 | 44.19 | 44.32 | 44.32 | -0.16% | 113,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.