(IGEB)
44.30
-0.02 (-0.05%)
At close: Apr 17, 2025, 3:59 PM
44.30
0.00%
After-hours: Apr 17, 2025, 04:06 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 44.32 | 44.32 | 44.37 | 44.37 | 44.26 | 44.26 | 44.30 | 44.30 | n/a | 51,937 |
| Apr 16, 2025 | 44.16 | 44.16 | 44.32 | 44.32 | 44.08 | 44.08 | 44.32 | 44.32 | 0.05% | 389,926 |
| Apr 15, 2025 | 43.91 | 43.91 | 44.17 | 44.17 | 43.91 | 43.91 | 44.11 | 44.11 | -0.47% | 166,007 |
| Apr 14, 2025 | 43.93 | 43.93 | 43.98 | 43.98 | 43.80 | 43.80 | 43.93 | 43.93 | -0.41% | 98,410 |
| Apr 11, 2025 | 43.43 | 43.43 | 43.69 | 43.69 | 43.12 | 43.12 | 43.65 | 43.65 | -0.64% | 131,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.