(IGEB)
AMEX: IGEB
· Real-Time Price · USD
45.30
0.01 (0.02%)
At close: Jul 02, 2025, 3:59 PM
45.30
-0.01%
After-hours: Jul 02, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 45.27 | 45.33 | 45.21 | 45.29 | 45.29 | n/a | 304,342 |
| Jun 30, 2025 | 45.37 | 45.47 | 45.32 | 45.44 | 45.44 | 0.33% | 88,311 |
| Jun 27, 2025 | 45.23 | 45.36 | 45.21 | 45.25 | 45.25 | -0.42% | 79,008 |
| Jun 26, 2025 | 45.19 | 45.30 | 45.14 | 45.29 | 45.29 | 0.09% | 111,935 |
| Jun 25, 2025 | 45.11 | 45.18 | 45.09 | 45.17 | 45.17 | -0.26% | 415,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.