(IGEB)
CBOE: IGEB
· Real-Time Price · USD
45.97
-0.05 (-0.12%)
At close: Sep 09, 2025, 2:59 PM
IGEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 45.99 | 46.03 | 45.89 | 45.97 | 45.97 | -0.13% | 114,333 |
| Sep 8, 2025 | 46.00 | 46.05 | 45.99 | 46.03 | 46.03 | 0.26% | 102,606 |
| Sep 5, 2025 | 45.94 | 45.98 | 45.90 | 45.91 | 45.91 | 0.44% | 513,900 |
| Sep 4, 2025 | 45.57 | 45.71 | 45.56 | 45.71 | 45.71 | 0.51% | 507,948 |
| Sep 3, 2025 | 45.33 | 45.51 | 45.33 | 45.48 | 45.48 | 0.42% | 100,000 |
| Sep 2, 2025 | 45.21 | 45.30 | 45.21 | 45.29 | 45.29 | -0.64% | 113,400 |
| Aug 29, 2025 | 45.64 | 45.64 | 45.57 | 45.58 | 45.39 | -0.24% | 172,622 |
| Aug 28, 2025 | 45.65 | 45.72 | 45.63 | 45.69 | 45.50 | 0.09% | 170,214 |
| Aug 27, 2025 | 45.53 | 45.66 | 45.52 | 45.65 | 45.46 | 0.04% | 153,700 |
| Aug 26, 2025 | 45.54 | 45.63 | 45.51 | 45.63 | 45.44 | 0.13% | 154,837 |
| Aug 25, 2025 | 45.58 | 45.63 | 45.56 | 45.57 | 45.38 | -0.20% | 155,300 |
| Aug 22, 2025 | 45.45 | 45.69 | 45.44 | 45.66 | 45.47 | 0.64% | 99,900 |
| Aug 21, 2025 | 45.43 | 45.43 | 45.32 | 45.37 | 45.18 | -0.26% | 122,548 |
| Aug 20, 2025 | 45.46 | 45.54 | 45.43 | 45.49 | 45.30 | 0.02% | 148,800 |
| Aug 19, 2025 | 45.44 | 45.49 | 45.43 | 45.48 | 45.29 | 0.13% | 124,400 |
| Aug 18, 2025 | 45.49 | 45.49 | 45.38 | 45.42 | 45.23 | -0.11% | 106,100 |
| Aug 15, 2025 | 45.50 | 45.53 | 45.44 | 45.47 | 45.28 | -0.07% | 165,200 |
| Aug 14, 2025 | 45.53 | 45.55 | 45.47 | 45.50 | 45.31 | -0.28% | 130,247 |
| Aug 13, 2025 | 45.57 | 45.65 | 45.57 | 45.63 | 45.44 | 0.42% | 91,600 |
| Aug 12, 2025 | 45.34 | 45.45 | 45.33 | 45.44 | 45.25 | 0.04% | 79,600 |