(IGEB)
CBOE: IGEB
· Real-Time Price · USD
45.47
-0.03 (-0.07%)
At close: Aug 15, 2025, 3:00 PM
IGEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.50 | 45.53 | 45.44 | 45.47 | 45.47 | -0.07% | 165,154 |
| Aug 14, 2025 | 45.53 | 45.55 | 45.47 | 45.50 | 45.50 | -0.28% | 130,247 |
| Aug 13, 2025 | 45.57 | 45.65 | 45.57 | 45.63 | 45.63 | 0.42% | 91,600 |
| Aug 12, 2025 | 45.34 | 45.45 | 45.33 | 45.44 | 45.44 | 0.04% | 79,600 |
| Aug 11, 2025 | 45.41 | 45.46 | 45.36 | 45.42 | 45.42 | 0.11% | 76,229 |
| Aug 8, 2025 | 45.42 | 45.43 | 45.36 | 45.37 | 45.37 | -0.22% | 58,512 |
| Aug 7, 2025 | 45.53 | 45.56 | 45.45 | 45.47 | 45.47 | -0.11% | 85,100 |
| Aug 6, 2025 | 45.43 | 45.53 | 45.33 | 45.52 | 45.52 | 0.02% | 126,400 |
| Aug 5, 2025 | 45.43 | 45.52 | 45.43 | 45.51 | 45.51 | 0.00% | 182,600 |
| Aug 4, 2025 | 45.46 | 45.52 | 45.43 | 45.51 | 45.51 | 0.13% | 101,500 |
| Aug 1, 2025 | 45.30 | 45.47 | 45.27 | 45.45 | 45.45 | 0.38% | 78,927 |
| Jul 31, 2025 | 45.38 | 45.41 | 45.28 | 45.28 | 45.09 | -0.42% | 98,400 |
| Jul 30, 2025 | 45.26 | 45.47 | 45.26 | 45.47 | 45.28 | 0.22% | 99,300 |
| Jul 29, 2025 | 45.24 | 45.40 | 45.22 | 45.37 | 45.18 | 0.38% | 259,700 |
| Jul 28, 2025 | 45.19 | 45.23 | 45.17 | 45.20 | 45.01 | -0.11% | 87,831 |
| Jul 25, 2025 | 45.16 | 45.27 | 45.13 | 45.25 | 45.06 | 0.24% | 176,345 |
| Jul 24, 2025 | 45.08 | 45.20 | 45.07 | 45.14 | 44.95 | -0.11% | 164,511 |
| Jul 23, 2025 | 45.18 | 45.22 | 45.16 | 45.19 | 45.00 | -0.15% | 90,700 |
| Jul 22, 2025 | 45.18 | 45.28 | 45.17 | 45.26 | 45.07 | 0.22% | 221,700 |
| Jul 21, 2025 | 45.20 | 45.25 | 45.16 | 45.16 | 44.97 | 0.27% | 72,100 |