(IGF)
NASDAQ: IGF
· Real-Time Price · USD
59.42
-0.41 (-0.69%)
At close: Jun 13, 2025, 3:59 PM
59.42
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 59.43 | 59.66 | 59.24 | 59.42 | 59.42 | n/a | 605,147 |
| Jun 12, 2025 | 59.24 | 59.83 | 59.24 | 59.83 | 59.83 | 0.69% | 524,200 |
| Jun 11, 2025 | 59.41 | 59.51 | 59.23 | 59.31 | 59.31 | -0.87% | 330,100 |
| Jun 10, 2025 | 59.23 | 59.36 | 58.95 | 59.14 | 59.14 | -0.29% | 424,200 |
| Jun 9, 2025 | 59.47 | 59.47 | 58.95 | 59.05 | 59.05 | -0.15% | 452,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.