(IGHG)
AMEX: IGHG
· Real-Time Price · USD
77.88
-0.06 (-0.08%)
At close: Jun 12, 2025, 3:59 PM
77.97
0.11%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 77.65 | 77.98 | 77.65 | 77.97 | 77.88 | n/a | 8,067 |
| Jun 11, 2025 | 78.14 | 78.20 | 77.85 | 77.94 | 77.94 | -0.04% | 4,537 |
| Jun 10, 2025 | 77.91 | 78.03 | 77.66 | 77.95 | 77.95 | 0.01% | 5,700 |
| Jun 9, 2025 | 78.14 | 78.14 | 77.74 | 77.77 | 77.77 | -0.23% | 7,001 |
| Jun 6, 2025 | 77.80 | 78.04 | 77.73 | 77.82 | 77.82 | 0.06% | 9,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.