(IGHG)
CBOE: IGHG
· Real-Time Price · USD
78.94
-0.06 (-0.07%)
At close: Aug 18, 2025, 2:03 PM
IGHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 78.85 | 79.04 | 78.85 | 79.00 | 79.00 | 0.28% | 3,138 |
| Aug 14, 2025 | 78.63 | 78.82 | 78.63 | 78.78 | 78.78 | 0.09% | 5,900 |
| Aug 13, 2025 | 78.87 | 78.87 | 78.57 | 78.71 | 78.71 | 0.20% | 7,500 |
| Aug 12, 2025 | 78.50 | 78.60 | 78.40 | 78.55 | 78.55 | 0.29% | 15,300 |
| Aug 11, 2025 | 78.46 | 78.46 | 78.23 | 78.32 | 78.32 | 0.00% | 8,400 |
| Aug 8, 2025 | 78.36 | 78.40 | 78.27 | 78.32 | 78.32 | -0.03% | 6,127 |
| Aug 7, 2025 | 78.49 | 78.49 | 78.25 | 78.34 | 78.34 | 0.10% | 5,633 |
| Aug 6, 2025 | 78.29 | 78.37 | 78.10 | 78.26 | 78.26 | 0.19% | 4,448 |
| Aug 5, 2025 | 78.54 | 78.54 | 78.04 | 78.11 | 78.11 | -0.03% | 5,300 |
| Aug 4, 2025 | 78.05 | 78.25 | 78.05 | 78.13 | 78.13 | 0.08% | 9,700 |
| Aug 1, 2025 | 77.90 | 78.10 | 77.89 | 78.07 | 78.07 | -0.65% | 14,924 |
| Jul 31, 2025 | 78.87 | 78.87 | 78.58 | 78.58 | 78.22 | -0.11% | 5,400 |
| Jul 30, 2025 | 78.46 | 78.90 | 78.46 | 78.67 | 78.32 | 0.13% | 9,225 |
| Jul 29, 2025 | 78.73 | 78.75 | 78.57 | 78.57 | 78.22 | -0.17% | 6,600 |
| Jul 28, 2025 | 78.95 | 78.95 | 78.66 | 78.70 | 78.35 | 0.05% | 5,029 |
| Jul 25, 2025 | 78.90 | 78.90 | 78.66 | 78.66 | 78.31 | -0.06% | 8,600 |
| Jul 24, 2025 | 78.88 | 78.88 | 78.14 | 78.71 | 78.36 | 0.03% | 8,645 |
| Jul 23, 2025 | 78.36 | 78.69 | 78.36 | 78.69 | 78.34 | 0.45% | 117,617 |
| Jul 22, 2025 | 78.77 | 78.77 | 78.34 | 78.34 | 77.99 | -0.32% | 10,300 |
| Jul 21, 2025 | 78.55 | 78.68 | 78.45 | 78.59 | 78.24 | 0.05% | 11,700 |