(IGIB)
52.34
0.23 (0.44%)
At close: Apr 25, 2025, 3:59 PM
52.25
-0.16%
After-hours: Apr 25, 2025, 04:09 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 52.25 | 52.25 | 52.34 | 52.34 | 52.18 | 52.18 | 52.32 | 52.32 | n/a | 799,430 |
| Apr 24, 2025 | 51.98 | 51.98 | 52.13 | 52.13 | 51.91 | 51.91 | 52.11 | 52.11 | -0.40% | 1,255,934 |
| Apr 23, 2025 | 52.08 | 52.08 | 52.18 | 52.18 | 51.68 | 51.68 | 51.71 | 51.71 | -0.77% | 1,669,606 |
| Apr 22, 2025 | 51.68 | 51.68 | 51.72 | 51.72 | 51.57 | 51.57 | 51.60 | 51.60 | -0.21% | 2,357,740 |
| Apr 21, 2025 | 51.68 | 51.68 | 51.79 | 51.79 | 51.49 | 51.49 | 51.52 | 51.52 | -0.16% | 840,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.