(IGIB)
NASDAQ: IGIB
· Real-Time Price · USD
52.63
0.18 (0.34%)
At close: Jun 12, 2025, 3:59 PM
52.64
0.01%
After-hours: Jun 12, 2025, 04:14 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 52.58 | 52.64 | 52.53 | 52.63 | 52.63 | n/a | 1,489,122 |
| Jun 11, 2025 | 52.38 | 52.47 | 52.34 | 52.45 | 52.45 | -0.34% | 1,491,334 |
| Jun 10, 2025 | 52.34 | 52.34 | 52.20 | 52.26 | 52.26 | -0.36% | 1,420,240 |
| Jun 9, 2025 | 52.09 | 52.24 | 52.09 | 52.19 | 52.19 | -0.13% | 1,454,800 |
| Jun 6, 2025 | 52.16 | 52.21 | 52.04 | 52.07 | 52.07 | -0.23% | 1,332,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.