(IGIB)
NASDAQ: IGIB
· Real-Time Price · USD
53.41
-0.04 (-0.07%)
At close: Aug 15, 2025, 3:59 PM
53.40
-0.01%
After-hours: Aug 15, 2025, 04:10 PM EDT
IGIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 53.47 | 53.50 | 53.38 | 53.40 | 53.40 | -0.09% | 1,816,911 |
| Aug 14, 2025 | 53.49 | 53.51 | 53.41 | 53.45 | 53.45 | -0.26% | 1,894,600 |
| Aug 13, 2025 | 53.55 | 53.62 | 53.53 | 53.59 | 53.59 | 0.36% | 2,401,738 |
| Aug 12, 2025 | 53.29 | 53.40 | 53.26 | 53.40 | 53.40 | 0.13% | 1,172,509 |
| Aug 11, 2025 | 53.33 | 53.38 | 53.29 | 53.33 | 53.33 | 0.09% | 1,192,118 |
| Aug 8, 2025 | 53.39 | 53.39 | 53.28 | 53.28 | 53.28 | -0.26% | 1,171,734 |
| Aug 7, 2025 | 53.48 | 53.52 | 53.39 | 53.42 | 53.42 | -0.06% | 1,939,100 |
| Aug 6, 2025 | 53.39 | 53.49 | 53.26 | 53.45 | 53.45 | 0.00% | 1,735,713 |
| Aug 5, 2025 | 53.40 | 53.56 | 53.38 | 53.45 | 53.45 | -0.04% | 1,912,600 |
| Aug 4, 2025 | 53.44 | 53.48 | 53.37 | 53.47 | 53.47 | 0.13% | 1,871,635 |
| Aug 1, 2025 | 53.28 | 53.42 | 53.19 | 53.40 | 53.40 | 0.47% | 3,218,400 |
| Jul 31, 2025 | 53.25 | 53.29 | 53.14 | 53.15 | 52.94 | 0.02% | 2,701,300 |
| Jul 30, 2025 | 53.13 | 53.31 | 53.11 | 53.14 | 52.93 | -0.23% | 2,060,300 |
| Jul 29, 2025 | 53.11 | 53.28 | 53.09 | 53.26 | 53.05 | 0.41% | 2,177,735 |
| Jul 28, 2025 | 53.07 | 53.09 | 53.02 | 53.04 | 52.83 | -0.15% | 1,776,391 |
| Jul 25, 2025 | 53.01 | 53.13 | 52.98 | 53.12 | 52.91 | 0.28% | 1,854,593 |
| Jul 24, 2025 | 52.91 | 53.04 | 52.89 | 52.97 | 52.76 | -0.15% | 1,792,785 |
| Jul 23, 2025 | 53.06 | 53.10 | 53.01 | 53.05 | 52.84 | -0.17% | 1,289,801 |
| Jul 22, 2025 | 53.06 | 53.16 | 53.05 | 53.14 | 52.93 | 0.21% | 1,007,800 |
| Jul 21, 2025 | 53.05 | 53.11 | 53.01 | 53.03 | 52.82 | 0.28% | 1,267,624 |