52.51
-0.14 (-0.27%)
At close: Apr 04, 2025, 3:59 PM
52.21
-0.56%
After-hours: Apr 04, 2025, 04:23 PM EDT

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 52.72 53.00 52.60 52.65 0.16 0.30% 1,717,663
Apr 2, 2025 52.58 52.58 52.34 52.49 0.06 0.11% 1,278,735
Apr 1, 2025 52.42 52.53 52.38 52.43 -0.09 -0.17% 5,442,019
Mar 31, 2025 52.50 52.55 52.38 52.52 0.08 0.15% 1,846,943
Mar 28, 2025 52.35 52.46 52.32 52.44 0.26 0.50% 1,351,196
Mar 27, 2025 52.16 52.19 52.12 52.18 -0.02 -0.04% 1,582,101
Mar 26, 2025 52.27 52.27 52.18 52.20 -0.13 -0.25% 2,447,899
Mar 25, 2025 52.29 52.40 52.24 52.33 0.08 0.15% 3,185,827
Mar 24, 2025 52.34 52.41 52.23 52.25 -0.19 -0.36% 2,699,800
Mar 21, 2025 52.50 52.56 52.42 52.44 -0.02 -0.04% 1,346,900
Mar 20, 2025 52.69 52.69 52.45 52.46 -0.02 -0.04% 1,084,000
Mar 19, 2025 52.25 52.53 52.19 52.48 0.23 0.44% 1,310,221
Mar 18, 2025 52.17 52.33 52.11 52.25 0.11 0.21% 1,146,604
Mar 17, 2025 52.17 52.29 52.12 52.14 0.05 0.10% 1,078,346
Mar 14, 2025 52.13 52.18 52.08 52.09 -0.05 -0.10% 2,265,819
Mar 13, 2025 51.91 52.14 51.86 52.14 0.13 0.25% 2,404,673
Mar 12, 2025 52.10 52.16 51.99 52.01 -0.13 -0.25% 2,710,047
Mar 11, 2025 52.38 52.41 52.13 52.14 -0.25 -0.48% 2,669,826
Mar 10, 2025 52.41 52.50 52.34 52.39 0.16 0.31% 2,541,324
Mar 7, 2025 52.51 52.51 52.19 52.23 -0.04 -0.08% 2,452,800
Mar 6, 2025 52.33 52.39 52.19 52.27 -0.10 -0.19% 3,161,400
Mar 5, 2025 52.58 52.63 52.37 52.37 -0.17 -0.32% 1,668,000
Mar 4, 2025 52.65 52.71 52.50 52.54 -0.08 -0.15% 1,970,826
Mar 3, 2025 52.42 52.62 52.37 52.62 -0.08 -0.15% 2,631,153
Feb 28, 2025 52.62 52.71 52.53 52.70 0.21 0.40% 2,767,800
Feb 27, 2025 52.49 52.56 52.45 52.49 -0.12 -0.23% 1,279,500
Feb 26, 2025 52.54 52.63 52.45 52.61 0.09 0.17% 2,583,400
Feb 25, 2025 52.48 52.53 52.43 52.52 0.29 0.56% 1,457,000
Feb 24, 2025 52.16 52.29 52.11 52.23 0.09 0.17% 2,685,100
Feb 21, 2025 52.02 52.22 52.00 52.14 0.17 0.33% 1,224,709
Feb 20, 2025 51.96 52.00 51.91 51.97 0.09 0.17% 1,572,045
Feb 19, 2025 51.83 51.91 51.78 51.88 0.06 0.12% 1,657,218
Feb 18, 2025 51.84 51.96 51.80 51.82 -0.17 -0.33% 2,805,500
Feb 14, 2025 52.05 52.09 51.98 51.99 0.19 0.37% 1,035,623
Feb 13, 2025 51.68 51.86 51.68 51.80 0.31 0.60% 1,617,818
Feb 12, 2025 51.46 51.52 51.38 51.49 -0.24 -0.46% 1,167,709
Feb 11, 2025 51.70 51.76 51.68 51.73 -0.09 -0.17% 1,649,444
Feb 10, 2025 51.81 51.91 51.77 51.82 0.03 0.06% 1,370,600
Feb 7, 2025 51.83 51.84 51.72 51.79 -0.14 -0.27% 1,340,042
Feb 6, 2025 51.99 52.02 51.89 51.93 -0.08 -0.15% 1,667,200
Feb 5, 2025 51.97 52.09 51.93 52.01 0.24 0.46% 1,609,918
Feb 4, 2025 51.62 51.81 51.57 51.77 0.10 0.19% 3,376,410
Feb 3, 2025 51.72 51.83 51.59 51.67 -0.20 -0.39% 2,250,438
Jan 31, 2025 51.97 52.02 51.79 51.87 -0.08 -0.15% 2,110,900
Jan 30, 2025 51.91 52.00 51.90 51.95 0.11 0.21% 1,642,023
Jan 29, 2025 51.90 51.95 51.70 51.84 -0.05 -0.10% 1,229,940
Jan 28, 2025 51.78 51.90 51.77 51.89 -0.01 -0.02% 1,234,400
Jan 27, 2025 51.86 51.91 51.78 51.90 0.29 0.56% 1,713,536
Jan 24, 2025 51.53 51.67 51.49 51.61 0.07 0.14% 1,729,724
Jan 23, 2025 51.45 51.54 51.41 51.54 -0.03 -0.06% 2,070,800