(IGIB)
NASDAQ: IGIB
· Real-Time Price · USD
54.33
0.16 (0.30%)
At close: Sep 11, 2025, 1:06 PM
IGIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 54.17 | 54.26 | 54.14 | 54.17 | 54.17 | 0.24% | 1,682,034 |
| Sep 9, 2025 | 54.10 | 54.14 | 53.98 | 54.04 | 54.04 | -0.11% | 2,257,567 |
| Sep 8, 2025 | 54.15 | 54.15 | 54.06 | 54.10 | 54.10 | 0.19% | 1,645,800 |
| Sep 5, 2025 | 54.09 | 54.11 | 53.99 | 54.00 | 54.00 | 0.37% | 1,568,500 |
| Sep 4, 2025 | 53.64 | 53.80 | 53.60 | 53.80 | 53.80 | 0.56% | 2,213,300 |
| Sep 3, 2025 | 53.36 | 53.56 | 53.35 | 53.50 | 53.50 | 0.32% | 1,861,300 |
| Sep 2, 2025 | 53.25 | 53.33 | 53.23 | 53.33 | 53.33 | -0.60% | 1,083,200 |
| Aug 29, 2025 | 53.68 | 53.69 | 53.61 | 53.65 | 53.44 | -0.13% | 1,869,341 |
| Aug 28, 2025 | 53.68 | 53.76 | 53.65 | 53.72 | 53.51 | 0.09% | 1,706,100 |
| Aug 27, 2025 | 53.54 | 53.67 | 53.51 | 53.67 | 53.46 | 0.09% | 5,235,300 |
| Aug 26, 2025 | 53.56 | 53.63 | 53.51 | 53.62 | 53.41 | 0.17% | 1,943,318 |
| Aug 25, 2025 | 53.58 | 53.61 | 53.53 | 53.53 | 53.32 | -0.21% | 2,376,800 |
| Aug 22, 2025 | 53.41 | 53.69 | 53.37 | 53.64 | 53.43 | 0.66% | 2,158,106 |
| Aug 21, 2025 | 53.39 | 53.40 | 53.25 | 53.29 | 53.08 | -0.32% | 1,815,100 |
| Aug 20, 2025 | 53.42 | 53.50 | 53.40 | 53.46 | 53.25 | 0.04% | 2,754,700 |
| Aug 19, 2025 | 53.41 | 53.45 | 53.39 | 53.44 | 53.23 | 0.15% | 1,825,378 |
| Aug 18, 2025 | 53.47 | 53.47 | 53.32 | 53.36 | 53.15 | -0.07% | 1,742,400 |
| Aug 15, 2025 | 53.47 | 53.50 | 53.38 | 53.40 | 53.19 | -0.09% | 1,816,911 |
| Aug 14, 2025 | 53.49 | 53.51 | 53.41 | 53.45 | 53.24 | -0.26% | 1,894,600 |
| Aug 13, 2025 | 53.55 | 53.62 | 53.53 | 53.59 | 53.38 | 0.36% | 2,401,738 |