AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (IGIB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

51.34

0.47 (0.92%)

At close: Jan 15, 2025, 3:59 PM

51.35

0.01%

After-hours Jan 15, 2025, 04:00 PM EST

IGIB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	51.37	51.41	51.27	51.35	0.48	0.94%	1,588,857
Jan 14, 2025	50.90	50.91	50.80	50.87	0.05	0.10%	1,383,100
Jan 13, 2025	50.93	50.93	50.81	50.82	-0.12	-0.24%	1,896,347
Jan 10, 2025	51.08	51.11	50.90	50.94	-0.33	-0.64%	2,493,864
Jan 8, 2025	51.14	51.30	51.14	51.27	0.07	0.14%	2,939,258
Jan 7, 2025	51.37	51.37	51.14	51.20	-0.18	-0.35%	3,564,240
Jan 6, 2025	51.44	51.45	51.34	51.38	-0.06	-0.12%	1,137,100
Jan 3, 2025	51.56	51.62	51.43	51.44	-0.09	-0.17%	1,250,705
Jan 2, 2025	51.60	51.68	51.46	51.53	0.02	0.04%	1,949,500
Dec 31, 2024	51.69	51.70	51.45	51.51	-0.10	-0.19%	1,867,600
Dec 30, 2024	51.56	51.63	51.54	51.61	0.21	0.41%	1,991,300
Dec 27, 2024	51.49	51.54	51.39	51.40	-0.15	-0.29%	1,648,023
Dec 26, 2024	51.36	51.55	51.32	51.55	0.06	0.12%	1,577,121
Dec 24, 2024	51.36	51.50	51.31	51.49	0.10	0.19%	1,360,139
Dec 23, 2024	51.55	51.55	51.35	51.39	-0.11	-0.21%	1,622,545
Dec 20, 2024	51.58	51.67	51.47	51.50	0.17	0.33%	3,356,346
Dec 19, 2024	51.47	51.48	51.25	51.33	-0.14	-0.27%	2,455,300
Dec 18, 2024	52.02	52.06	51.45	51.47	-0.73	-1.40%	2,753,300
Dec 17, 2024	52.16	52.25	52.16	52.20	-0.01	-0.02%	2,772,815
Dec 16, 2024	52.27	52.30	52.17	52.21	0.05	0.10%	2,528,202
Dec 13, 2024	52.34	52.34	52.15	52.16	-0.22	-0.42%	2,886,618
Dec 12, 2024	52.50	52.52	52.36	52.38	-0.18	-0.34%	1,990,600
Dec 11, 2024	52.68	52.75	52.54	52.56	-0.07	-0.13%	4,788,600
Dec 10, 2024	52.63	52.67	52.56	52.63	-0.04	-0.08%	1,977,200
Dec 9, 2024	52.72	52.72	52.65	52.67	-0.10	-0.19%	1,065,630
Dec 6, 2024	52.82	52.82	52.66	52.77	0.15	0.29%	1,666,400
Dec 5, 2024	52.56	52.65	52.49	52.62	-0.02	-0.04%	5,342,500
Dec 4, 2024	52.42	52.68	52.36	52.64	0.18	0.34%	1,456,000
Dec 3, 2024	52.60	52.66	52.45	52.46	-0.10	-0.19%	2,014,222
Dec 2, 2024	52.05	52.61	52.05	52.56	-0.17	-0.32%	1,584,600
Nov 29, 2024	52.65	52.73	52.65	52.73	0.24	0.46%	738,806
Nov 27, 2024	52.47	52.54	52.38	52.49	0.14	0.27%	1,495,229
Nov 26, 2024	52.33	52.38	52.24	52.35	-0.11	-0.21%	2,631,015
Nov 25, 2024	52.43	52.47	52.33	52.46	0.44	0.85%	2,082,648
Nov 22, 2024	52.06	52.07	51.96	52.02	0.05	0.10%	1,604,626
Nov 21, 2024	52.06	52.13	51.94	51.97	-0.04	-0.08%	1,958,200
Nov 20, 2024	51.94	52.07	51.93	52.01	-0.08	-0.15%	1,575,700
Nov 19, 2024	52.12	52.16	52.07	52.09	0.12	0.23%	3,652,200
Nov 18, 2024	51.92	52.05	51.83	51.97	0.07	0.13%	1,121,422
Nov 15, 2024	51.78	52.01	51.66	51.90	0.04	0.08%	1,947,148
Nov 14, 2024	52.02	52.05	51.82	51.86	-0.08	-0.15%	2,863,722
Nov 13, 2024	52.15	52.21	51.90	51.94	-0.04	-0.08%	2,437,600
Nov 12, 2024	52.16	52.20	51.93	51.98	-0.33	-0.63%	1,547,304
Nov 11, 2024	52.30	52.32	52.23	52.31	-0.09	-0.17%	1,217,700
Nov 8, 2024	52.40	52.51	52.34	52.40	0.07	0.13%	1,741,245
Nov 7, 2024	52.11	52.39	52.06	52.33	0.46	0.89%	1,736,002
Nov 6, 2024	51.84	52.04	51.78	51.87	-0.36	-0.69%	2,857,937
Nov 5, 2024	52.09	52.23	51.95	52.23	0.13	0.25%	1,963,200
Nov 4, 2024	52.17	52.21	52.01	52.10	0.25	0.48%	2,173,613
Nov 1, 2024	52.13	52.22	51.82	51.85	-0.39	-0.75%	1,132,700