(IGIB)
NASDAQ: IGIB
· Real-Time Price · USD
53.10
0.02 (0.04%)
At close: Jul 03, 2025, 3:10 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 52.97 | 53.08 | 52.96 | 53.08 | 53.08 | n/a | 1,605,867 |
| Jul 1, 2025 | 53.06 | 53.11 | 52.97 | 53.07 | 53.07 | -0.02% | 2,191,500 |
| Jun 30, 2025 | 53.18 | 53.31 | 53.14 | 53.29 | 53.08 | 0.41% | 1,607,900 |
| Jun 27, 2025 | 53.05 | 53.19 | 53.01 | 53.07 | 52.87 | -0.41% | 1,092,707 |
| Jun 26, 2025 | 53.03 | 53.14 | 52.97 | 53.14 | 52.93 | 0.13% | 1,679,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.