(IGIB)
NASDAQ: IGIB
· Real-Time Price · USD
52.13
-0.06 (-0.11%)
At close: May 20, 2025, 3:59 PM
51.78
-0.67%
After-hours: May 20, 2025, 04:44 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 51.83 | 52.19 | 51.83 | 52.19 | 52.19 | n/a | 1,644,604 |
| May 16, 2025 | 52.27 | 52.28 | 52.10 | 52.15 | 52.15 | -0.08% | 1,513,900 |
| May 15, 2025 | 51.92 | 52.10 | 51.86 | 52.08 | 52.08 | -0.13% | 1,635,700 |
| May 14, 2025 | 51.94 | 51.96 | 51.75 | 51.75 | 51.75 | -0.63% | 2,739,000 |
| May 13, 2025 | 51.97 | 52.00 | 51.88 | 51.94 | 51.94 | 0.37% | 2,510,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.