International General Ins... (IGICW)
NASDAQ: IGICW
· Real-Time Price · USD
1.05
-0.07 (-6.25%)
At close: Oct 04, 2023, 9:56 PM
IGICW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | 2.30 | 2.30 | 1.02 | 1.05 | 1.05 | -25.00% | 12,303 |
| Oct 3, 2023 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | -10.26% | 485 |
| Oct 2, 2023 | 1.01 | 2.40 | 1.01 | 1.56 | 1.56 | 11.43% | 6,608 |
| Sep 29, 2023 | 0.78 | 1.44 | 0.77 | 1.40 | 1.40 | 59.09% | 8,512 |
| Sep 21, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% | 1,348 |
| Sep 20, 2023 | 0.87 | 0.91 | 0.87 | 0.88 | 0.88 | -7.37% | 3,591 |
| Sep 19, 2023 | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | 1.06% | 2,179 |
| Sep 13, 2023 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -2.08% | 10,600 |
| Sep 8, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.23% | 600 |
| Sep 7, 2023 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -3.12% | 52,500 |
| Aug 24, 2023 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 0.00% | 1,520 |
| Aug 22, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 390 |
| Aug 21, 2023 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 480 |
| Aug 14, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 10,000 |
| Aug 11, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 5,000 |
| Aug 10, 2023 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | 0.00% | 144,001 |
| Aug 9, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 6,996 |
| Aug 7, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 4,328 |
| Aug 4, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 7,700 |
| Aug 3, 2023 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.00% | 74,053 |