International General Ins... (IGICW)
1.05
-0.07 (-6.25%)
At close: Oct 04, 2023, 7:56 PM
International General Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 1.02 | 1.02 | 1.05 | 1.05 | n/a | 12,303 |
| Oct 3, 2023 | 1.30 | 1.30 | 1.40 | 1.40 | 1.30 | 1.30 | 1.40 | 1.40 | 33.33% | 485 |
| Oct 2, 2023 | 1.01 | 1.01 | 2.40 | 2.40 | 1.01 | 1.01 | 1.56 | 1.56 | 11.43% | 6,608 |
| Sep 29, 2023 | 0.78 | 0.78 | 1.44 | 1.44 | 0.77 | 0.77 | 1.40 | 1.40 | -10.26% | 8,512 |
| Sep 21, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -37.14% | 1,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.