IGM Financial Inc. (IGIFF)
OTC: IGIFF
· Real-Time Price · USD
36.27
-0.03 (-0.08%)
At close: Sep 30, 2025, 3:24 PM
36.27
0.00%
After-hours: Sep 29, 2025, 08:00 PM EDT
IGIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 36.28 | 36.28 | 36.27 | 36.27 | 36.27 | -0.08% | 806 |
| Sep 29, 2025 | 36.28 | 36.30 | 36.28 | 36.30 | 36.30 | 0.58% | 1,200 |
| Sep 26, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.88% | 1,832 |
| Sep 25, 2025 | 37.07 | 37.07 | 36.41 | 36.41 | 36.01 | -1.67% | 1,836 |
| Sep 24, 2025 | 37.15 | 37.15 | 37.03 | 37.03 | 36.62 | 0.03% | 1,100 |
| Sep 23, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.00% | 4,650 |
| Sep 22, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 36.61 | -0.22% | 3,242 |
| Sep 19, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.00% | 5,525 |
| Sep 18, 2025 | 37.12 | 37.12 | 37.10 | 37.10 | 36.69 | 0.92% | 900 |
| Sep 17, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.35% | 6,400 |
| Sep 16, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.00% | 0 |
| Sep 15, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.48 | -0.40% | 139 |
| Sep 12, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 36.63 | 1.79% | 300 |
| Sep 11, 2025 | 36.15 | 36.39 | 36.09 | 36.39 | 35.99 | 1.06% | 1,000 |
| Sep 10, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 35.61 | -0.33% | 200 |
| Sep 9, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.00% | 0 |
| Sep 8, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.00% | 0 |
| Sep 5, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.00% | 0 |
| Sep 4, 2025 | 35.99 | 36.13 | 35.99 | 36.13 | 35.73 | 2.35% | 815 |
| Sep 3, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 34.91 | -0.73% | 408 |
Page 1 of 136