IGM Financial Inc. (IGIFF)
PNK: IGIFF
· Real-Time Price · USD
32.22
0.27 (0.85%)
At close: May 23, 2025, 2:37 PM
IGM Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | n/a | 11 |
| May 22, 2025 | 32.06 | 32.06 | 31.95 | 31.95 | 31.95 | -0.84% | 300 |
| May 21, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.06% | 111 |
| May 20, 2025 | 31.10 | 32.20 | 31.10 | 31.86 | 31.86 | -0.34% | 2,600 |
| May 19, 2025 | 30.26 | 30.26 | 28.83 | 28.83 | 28.83 | -9.51% | 610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.