IGM Financial Inc. (IGIFF)
OTC: IGIFF
· Real-Time Price · USD
36.13
0.00 (0.00%)
At close: Jun 06, 2025, 1:35 PM
36.13
0.00%
After-hours: Sep 07, 2025, 08:00 PM EDT
IGIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 35.99 | 36.13 | 35.99 | 36.13 | 36.13 | 2.35% | 815 |
| Sep 3, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.73% | 408 |
| Sep 2, 2025 | 35.15 | 35.56 | 35.15 | 35.56 | 35.56 | -0.73% | 1,102 |
| Aug 29, 2025 | 35.99 | 35.99 | 35.82 | 35.82 | 35.82 | -0.47% | 700 |
| Aug 28, 2025 | 35.60 | 35.99 | 35.60 | 35.99 | 35.99 | 3.54% | 227 |
| Aug 27, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -2.06% | 200 |
| Aug 26, 2025 | 35.28 | 35.57 | 34.86 | 35.49 | 35.49 | 0.08% | 1,438 |
| Aug 25, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.62% | 300 |
| Aug 22, 2025 | 35.02 | 35.24 | 35.02 | 35.24 | 35.24 | 0.34% | 1,000 |
| Aug 21, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.17% | 800 |
| Aug 20, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.00% | 800 |
| Aug 19, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.00% | 800 |
| Aug 18, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.31% | 1,000 |
| Aug 15, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.00% | 0 |
| Aug 14, 2025 | 34.91 | 35.07 | 34.91 | 35.07 | 35.07 | 0.89% | 6,609 |
| Aug 13, 2025 | 34.66 | 34.76 | 34.66 | 34.76 | 34.76 | -0.52% | 300 |
| Aug 12, 2025 | 34.90 | 35.08 | 34.90 | 34.94 | 34.94 | 1.66% | 709 |
| Aug 11, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.00% | 0 |
| Aug 8, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.12% | 14,105 |
| Aug 7, 2025 | 34.15 | 34.95 | 34.15 | 34.33 | 34.33 | 2.20% | 510 |