IGM Financial Inc. (IGIFF)
PNK: IGIFF
· Real-Time Price · USD
31.85
0.15 (0.47%)
At close: May 02, 2025, 2:36 PM
IGM Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 31.70 | n/a | 31.70 | n/a | 31.70 | n/a | 31.70 | n/a | n/a | 349 |
| Apr 30, 2025 | 30.99 | 30.99 | 31.74 | 31.74 | 30.99 | 30.99 | 31.74 | 31.74 | 0.13% | 19,609 |
| Apr 29, 2025 | 31.14 | 31.14 | 31.32 | 31.32 | 31.14 | 31.14 | 31.30 | 31.30 | -1.39% | 13,517 |
| Apr 28, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.83% | 28,030 |
| Apr 25, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.84% | 7,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.