(IGLB)
AMEX: IGLB
· Real-Time Price · USD
49.63
0.44 (0.89%)
At close: Jun 12, 2025, 3:59 PM
49.06
-1.15%
After-hours: Jun 12, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 49.44 | 49.64 | 49.36 | 49.62 | 49.62 | n/a | 924,611 |
| Jun 11, 2025 | 49.06 | 49.32 | 49.01 | 49.19 | 49.19 | -0.87% | 663,400 |
| Jun 10, 2025 | 49.11 | 49.13 | 48.84 | 49.02 | 49.02 | -0.35% | 378,121 |
| Jun 9, 2025 | 48.64 | 48.92 | 48.62 | 48.82 | 48.82 | -0.41% | 560,620 |
| Jun 6, 2025 | 48.84 | 48.93 | 48.65 | 48.65 | 48.65 | -0.35% | 305,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.