(IGLB)
AMEX: IGLB
· Real-Time Price · USD
50.23
-0.17 (-0.34%)
At close: Aug 15, 2025, 3:59 PM
50.25
0.05%
After-hours: Aug 15, 2025, 05:16 PM EDT
IGLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.31 | 50.36 | 50.18 | 50.25 | 50.25 | -0.30% | 936,534 |
| Aug 14, 2025 | 50.49 | 50.52 | 50.30 | 50.40 | 50.40 | -0.45% | 564,800 |
| Aug 13, 2025 | 50.49 | 50.68 | 50.49 | 50.63 | 50.63 | 0.78% | 1,763,300 |
| Aug 12, 2025 | 50.09 | 50.27 | 50.00 | 50.24 | 50.24 | 0.00% | 2,679,300 |
| Aug 11, 2025 | 50.25 | 50.34 | 50.17 | 50.24 | 50.24 | 0.22% | 936,700 |
| Aug 8, 2025 | 50.23 | 50.23 | 50.08 | 50.13 | 50.13 | -0.40% | 607,248 |
| Aug 7, 2025 | 50.45 | 50.57 | 50.29 | 50.33 | 50.33 | -0.08% | 747,234 |
| Aug 6, 2025 | 50.28 | 50.43 | 49.91 | 50.37 | 50.37 | -0.18% | 3,259,800 |
| Aug 5, 2025 | 50.30 | 50.49 | 50.23 | 50.46 | 50.46 | 0.22% | 1,338,927 |
| Aug 4, 2025 | 50.30 | 50.41 | 50.22 | 50.35 | 50.35 | 0.26% | 631,744 |
| Aug 1, 2025 | 50.06 | 50.24 | 49.92 | 50.22 | 50.22 | 0.62% | 1,004,320 |
| Jul 31, 2025 | 50.13 | 50.20 | 49.90 | 49.91 | 49.70 | 0.02% | 2,067,700 |
| Jul 30, 2025 | 49.89 | 50.06 | 49.81 | 49.90 | 49.69 | -0.56% | 569,300 |
| Jul 29, 2025 | 49.75 | 50.19 | 49.75 | 50.18 | 49.97 | 1.13% | 1,019,208 |
| Jul 28, 2025 | 49.68 | 49.75 | 49.58 | 49.62 | 49.41 | -0.36% | 482,500 |
| Jul 25, 2025 | 49.57 | 49.84 | 49.51 | 49.80 | 49.59 | 0.50% | 1,231,400 |
| Jul 24, 2025 | 49.42 | 49.73 | 49.39 | 49.55 | 49.34 | -0.18% | 823,400 |
| Jul 23, 2025 | 49.59 | 49.66 | 49.53 | 49.64 | 49.43 | -0.12% | 1,395,035 |
| Jul 22, 2025 | 49.57 | 49.78 | 49.55 | 49.70 | 49.49 | 0.28% | 271,800 |
| Jul 21, 2025 | 49.68 | 49.76 | 49.53 | 49.56 | 49.35 | 0.63% | 305,600 |