(IGLB)
AMEX: IGLB
· Real-Time Price · USD
49.96
-0.15 (-0.30%)
At close: Jul 03, 2025, 1:07 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 49.86 | 50.12 | 49.80 | 50.11 | 50.11 | n/a | 236,464 |
| Jul 1, 2025 | 50.08 | 50.21 | 49.94 | 50.16 | 50.16 | 0.10% | 800,300 |
| Jun 30, 2025 | 50.04 | 50.31 | 49.95 | 50.21 | 49.99 | 0.10% | 393,500 |
| Jun 27, 2025 | 49.80 | 50.05 | 49.69 | 49.77 | 49.55 | -0.88% | 292,210 |
| Jun 26, 2025 | 49.73 | 49.93 | 49.54 | 49.93 | 49.71 | 0.32% | 1,060,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.