(IGLB)
AMEX: IGLB
· Real-Time Price · USD
51.12
0.53 (1.05%)
At close: Sep 05, 2025, 3:59 PM
51.12
0.01%
After-hours: Sep 05, 2025, 05:29 PM EDT
IGLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 51.08 | 51.17 | 50.99 | 51.12 | 51.12 | 1.05% | 1,210,172 |
| Sep 4, 2025 | 50.38 | 50.60 | 50.27 | 50.59 | 50.59 | 0.90% | 1,261,700 |
| Sep 3, 2025 | 49.81 | 50.21 | 49.80 | 50.14 | 50.14 | 0.93% | 1,688,900 |
| Sep 2, 2025 | 49.56 | 49.68 | 49.51 | 49.68 | 49.68 | -0.90% | 3,501,712 |
| Aug 29, 2025 | 50.27 | 50.28 | 50.09 | 50.13 | 49.92 | -0.65% | 1,308,733 |
| Aug 28, 2025 | 50.39 | 50.54 | 50.32 | 50.46 | 50.25 | 0.32% | 1,029,200 |
| Aug 27, 2025 | 50.05 | 50.33 | 50.03 | 50.30 | 50.09 | -0.10% | 1,036,741 |
| Aug 26, 2025 | 50.23 | 50.35 | 50.11 | 50.35 | 50.14 | -0.04% | 1,505,040 |
| Aug 25, 2025 | 50.39 | 50.50 | 50.35 | 50.37 | 50.16 | -0.30% | 1,084,421 |
| Aug 22, 2025 | 50.24 | 50.61 | 50.19 | 50.52 | 50.31 | 0.98% | 536,500 |
| Aug 21, 2025 | 50.13 | 50.13 | 49.90 | 50.03 | 49.82 | -0.46% | 502,500 |
| Aug 20, 2025 | 50.21 | 50.33 | 50.16 | 50.26 | 50.05 | 0.04% | 1,031,337 |
| Aug 19, 2025 | 50.19 | 50.28 | 50.15 | 50.24 | 50.03 | 0.26% | 444,000 |
| Aug 18, 2025 | 50.30 | 50.30 | 50.03 | 50.11 | 49.90 | -0.28% | 399,321 |
| Aug 15, 2025 | 50.31 | 50.36 | 50.18 | 50.25 | 50.04 | -0.30% | 936,534 |
| Aug 14, 2025 | 50.49 | 50.52 | 50.30 | 50.40 | 50.19 | -0.45% | 564,800 |
| Aug 13, 2025 | 50.49 | 50.68 | 50.49 | 50.63 | 50.41 | 0.78% | 1,763,300 |
| Aug 12, 2025 | 50.09 | 50.27 | 50.00 | 50.24 | 50.03 | 0.00% | 2,679,300 |
| Aug 11, 2025 | 50.25 | 50.34 | 50.17 | 50.24 | 50.03 | 0.22% | 936,700 |
| Aug 8, 2025 | 50.23 | 50.23 | 50.08 | 50.13 | 49.92 | -0.40% | 607,248 |