(IGLD)
CBOE: IGLD
· Real-Time Price · USD
23.01
0.28 (1.23%)
At close: Sep 08, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
22.5K
Below Average
FTD / Avg. Volume
12.83%
Low Impact
1-Year Change
49.5%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
22,505
shares failed to deliver, representing 12.83%
of the average daily volume of
175,432
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 21.49 | 22,505 | +748.28% |
| Jun 30, 2025 | 21.58 | 2,653 | +2.83% |
| May 30, 2025 | 21.44 | 2,580 | -61.66% |
| Apr 30, 2025 | 21.32 | 6,730 | -60.37% |
| Mar 31, 2025 | 20.47 | 16,980 | +41.29% |
| Feb 28, 2025 | 19.24 | 12,018 | +2238.13% |
| Jan 31, 2025 | 19.37 | 514 | +254.48% |
| Dec 31, 2024 | 18.54 | 145 | -89.87% |
| Nov 29, 2024 | 18.7 | 1,431 | -94.01% |
| Oct 31, 2024 | 19.08 | 23,871 | +5022.53% |
| Sep 27, 2024 | 18.65 | 466 | -42.18% |
| Aug 30, 2024 | 17.86 | 806 | -94.64% |
| Jul 31, 2024 | 17.53 | 15,051 | +10499.30% |
| Jun 27, 2024 | 16.86 | 142 | -95.08% |
| May 31, 2024 | 16.73 | 2,885 | -35.75% |
| Apr 30, 2024 | 16.51 | 4,490 | +149566.67% |
| Mar 28, 2024 | 16.24 | 3 | -99.90% |
| Feb 29, 2024 | 15.45 | 3,077 | +667.33% |
| Jan 30, 2024 | 15.33 | 401 | -87.52% |
| Dec 29, 2023 | 15.52 | 3,212 | +90.74% |
| Nov 30, 2023 | 15.24 | 1,684 | -53.79% |
| Oct 31, 2023 | 14.91 | 3,644 | +227.40% |
| Sep 29, 2023 | 14.31 | 1,113 | -40.06% |
| Aug 14, 2023 | 14.7 | 1,857 | -37.18% |
| Jul 31, 2023 | 15.04 | 2,956 | +488.84% |
| Jun 29, 2023 | 14.64 | 502 | -80.57% |
| May 31, 2023 | 15.08 | 2,583 | -44.36% |
| Apr 28, 2023 | 15.2 | 4,642 | +11.16% |
| Mar 31, 2023 | 15.02 | 4,176 | +8252.00% |
| Feb 28, 2023 | 14.24 | 50 | -94.82% |
| Jan 31, 2023 | 14.91 | 965 | n/a |