(IGM)
AMEX: IGM
· Real-Time Price · USD
111.35
0.16 (0.14%)
At close: Jun 27, 2025, 3:59 PM
111.30
-0.04%
After-hours: Jun 27, 2025, 05:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 110.49 | 111.21 | 109.97 | 111.19 | 111.19 | n/a | 798,169 |
| Jun 25, 2025 | 109.72 | 110.34 | 109.64 | 109.96 | 109.96 | -1.11% | 635,890 |
| Jun 24, 2025 | 108.31 | 109.41 | 108.29 | 109.24 | 109.24 | -0.65% | 297,964 |
| Jun 23, 2025 | 106.19 | 107.31 | 105.36 | 107.25 | 107.25 | -1.82% | 339,188 |
| Jun 20, 2025 | 107.51 | 107.73 | 105.76 | 106.11 | 106.11 | -1.06% | 312,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.