(IGM)
85.03
-0.41 (-0.48%)
At close: Apr 17, 2025, 3:59 PM
86.05
1.20%
After-hours: Apr 17, 2025, 07:26 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 84.45 | 84.45 | 85.03 | 85.03 | n/a | 405,279 |
| Apr 16, 2025 | 85.95 | 85.95 | 86.93 | 86.93 | 83.99 | 83.99 | 85.44 | 85.44 | 0.48% | 701,537 |
| Apr 15, 2025 | 87.92 | 87.92 | 88.89 | 88.89 | 87.72 | 87.72 | 88.08 | 88.08 | 3.09% | 346,544 |
| Apr 14, 2025 | 89.79 | 89.79 | 89.90 | 89.90 | 87.03 | 87.03 | 87.83 | 87.83 | -0.28% | 415,753 |
| Apr 11, 2025 | 85.52 | 85.52 | 87.59 | 87.59 | 84.76 | 84.76 | 87.30 | 87.30 | -0.60% | 327,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.