(IGM)
96.48
1.07 (1.12%)
At close: Mar 07, 2025, 3:59 PM
96.43
-0.05%
After-hours: Mar 07, 2025, 03:59 PM EST
IGM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 95.33 | 96.67 | 93.67 | 96.47 | 1.06 | 1.11% | 330,519 |
| Mar 6, 2025 | 96.64 | 98.09 | 95.09 | 95.41 | -3.41 | -3.45% | 582,800 |
| Mar 5, 2025 | 97.37 | 99.11 | 96.40 | 98.82 | 1.67 | 1.72% | 535,428 |
| Mar 4, 2025 | 96.37 | 98.91 | 94.95 | 97.15 | -0.09 | -0.09% | 747,931 |
| Mar 3, 2025 | 100.88 | 101.24 | 96.58 | 97.24 | -2.85 | -2.85% | 662,032 |
| Feb 28, 2025 | 98.46 | 100.18 | 97.46 | 100.09 | 1.33 | 1.35% | 411,617 |
| Feb 27, 2025 | 103.09 | 103.18 | 98.76 | 98.76 | -3.42 | -3.35% | 404,599 |
| Feb 26, 2025 | 101.86 | 103.21 | 101.53 | 102.18 | 1.09 | 1.08% | 331,234 |
| Feb 25, 2025 | 102.52 | 102.62 | 100.32 | 101.09 | -1.72 | -1.67% | 358,800 |
| Feb 24, 2025 | 104.97 | 104.97 | 102.46 | 102.81 | -1.60 | -1.53% | 426,543 |
| Feb 21, 2025 | 107.52 | 107.59 | 104.36 | 104.41 | -2.99 | -2.78% | 847,026 |
| Feb 20, 2025 | 107.97 | 108.00 | 106.41 | 107.40 | -0.77 | -0.71% | 214,260 |
| Feb 19, 2025 | 108.30 | 108.50 | 107.29 | 108.17 | -0.29 | -0.27% | 277,000 |
| Feb 18, 2025 | 108.66 | 108.73 | 107.63 | 108.46 | 0.35 | 0.32% | 409,010 |
| Feb 14, 2025 | 107.73 | 108.28 | 107.47 | 108.11 | 0.31 | 0.29% | 383,462 |
| Feb 13, 2025 | 106.79 | 107.88 | 106.50 | 107.80 | 1.46 | 1.37% | 185,500 |
| Feb 12, 2025 | 105.06 | 106.49 | 105.01 | 106.34 | -0.19 | -0.18% | 308,900 |
| Feb 11, 2025 | 106.02 | 106.87 | 105.94 | 106.53 | -0.29 | -0.27% | 264,441 |
| Feb 10, 2025 | 106.36 | 106.97 | 106.34 | 106.82 | 1.46 | 1.39% | 238,312 |
| Feb 7, 2025 | 106.72 | 107.33 | 105.16 | 105.36 | -0.97 | -0.91% | 399,202 |
| Feb 6, 2025 | 106.14 | 106.71 | 105.55 | 106.33 | 0.17 | 0.16% | 258,525 |
| Feb 5, 2025 | 105.10 | 106.21 | 104.82 | 106.16 | 0.53 | 0.50% | 196,463 |
| Feb 4, 2025 | 104.52 | 105.70 | 104.47 | 105.63 | 1.64 | 1.58% | 249,600 |
| Feb 3, 2025 | 102.68 | 104.66 | 102.47 | 103.99 | -1.01 | -0.96% | 341,547 |
| Jan 31, 2025 | 106.11 | 106.99 | 104.74 | 105.00 | -0.15 | -0.14% | 251,148 |
| Jan 30, 2025 | 104.77 | 105.82 | 104.09 | 105.15 | 0.84 | 0.81% | 196,716 |
| Jan 29, 2025 | 104.81 | 104.89 | 103.52 | 104.31 | -0.62 | -0.59% | 151,400 |
| Jan 28, 2025 | 103.07 | 105.15 | 102.09 | 104.93 | 2.63 | 2.57% | 318,509 |
| Jan 27, 2025 | 102.36 | 103.94 | 101.30 | 102.30 | -4.64 | -4.34% | 326,384 |
| Jan 24, 2025 | 107.79 | 107.87 | 106.55 | 106.94 | -0.50 | -0.47% | 183,867 |
| Jan 23, 2025 | 106.43 | 107.44 | 106.21 | 107.44 | 0.39 | 0.36% | 284,528 |
| Jan 22, 2025 | 106.70 | 107.54 | 106.56 | 107.05 | 2.10 | 2.00% | 965,731 |
| Jan 21, 2025 | 104.68 | 105.33 | 103.87 | 104.95 | 1.03 | 0.99% | 298,285 |
| Jan 17, 2025 | 104.51 | 104.51 | 103.31 | 103.92 | 1.47 | 1.43% | 224,346 |
| Jan 16, 2025 | 103.72 | 103.72 | 102.40 | 102.45 | -0.53 | -0.51% | 401,300 |
| Jan 15, 2025 | 102.41 | 103.38 | 102.00 | 102.98 | 2.24 | 2.22% | 326,818 |
| Jan 14, 2025 | 101.31 | 101.61 | 99.98 | 100.74 | 0.08 | 0.08% | 270,638 |
| Jan 13, 2025 | 99.93 | 100.78 | 99.45 | 100.66 | -0.77 | -0.76% | 289,933 |
| Jan 10, 2025 | 102.40 | 102.40 | 100.60 | 101.43 | -1.86 | -1.80% | 296,796 |
| Jan 8, 2025 | 103.48 | 103.69 | 102.34 | 103.29 | -0.29 | -0.28% | 172,104 |
| Jan 7, 2025 | 106.09 | 106.09 | 103.13 | 103.58 | -2.03 | -1.92% | 204,422 |
| Jan 6, 2025 | 105.19 | 106.18 | 105.00 | 105.61 | 1.72 | 1.66% | 228,100 |
| Jan 3, 2025 | 102.96 | 104.05 | 102.62 | 103.89 | 1.63 | 1.59% | 151,200 |
| Jan 2, 2025 | 103.00 | 103.51 | 101.28 | 102.26 | 0.17 | 0.17% | 277,040 |
| Dec 31, 2024 | 103.23 | 103.23 | 101.80 | 102.09 | -0.86 | -0.84% | 186,100 |
| Dec 30, 2024 | 102.67 | 103.72 | 102.05 | 102.95 | -1.40 | -1.34% | 173,300 |
| Dec 27, 2024 | 105.21 | 105.21 | 103.24 | 104.35 | -1.42 | -1.34% | 213,128 |
| Dec 26, 2024 | 105.43 | 106.07 | 104.97 | 105.77 | 0.02 | 0.02% | 194,900 |
| Dec 24, 2024 | 104.86 | 105.75 | 104.77 | 105.75 | 1.20 | 1.15% | 451,536 |
| Dec 23, 2024 | 103.85 | 104.61 | 103.31 | 104.55 | 1.07 | 1.03% | 220,158 |