(IGM)
AMEX: IGM
· Real-Time Price · USD
118.03
-0.57 (-0.48%)
At close: Aug 15, 2025, 3:59 PM
118.15
0.11%
After-hours: Aug 15, 2025, 07:56 PM EDT
IGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 118.49 | 118.49 | 117.69 | 118.07 | 118.07 | -0.45% | 550,893 |
| Aug 14, 2025 | 118.29 | 119.03 | 118.14 | 118.60 | 118.60 | -0.23% | 9,243,009 |
| Aug 13, 2025 | 119.59 | 119.73 | 118.49 | 118.87 | 118.87 | -0.13% | 4,961,352 |
| Aug 12, 2025 | 117.56 | 119.02 | 117.34 | 119.02 | 119.02 | 1.70% | 350,787 |
| Aug 11, 2025 | 117.77 | 118.17 | 116.83 | 117.03 | 117.03 | -0.54% | 345,200 |
| Aug 8, 2025 | 117.00 | 117.80 | 116.75 | 117.67 | 117.67 | 0.95% | 206,400 |
| Aug 7, 2025 | 117.73 | 117.82 | 115.59 | 116.56 | 116.56 | -0.12% | 325,036 |
| Aug 6, 2025 | 115.48 | 116.78 | 115.25 | 116.70 | 116.70 | 1.46% | 336,233 |
| Aug 5, 2025 | 116.41 | 116.67 | 114.85 | 115.02 | 115.02 | -0.85% | 217,549 |
| Aug 4, 2025 | 114.36 | 116.06 | 114.36 | 116.01 | 116.01 | 2.29% | 353,558 |
| Aug 1, 2025 | 114.60 | 114.61 | 112.82 | 113.41 | 113.41 | -2.17% | 592,100 |
| Jul 31, 2025 | 118.16 | 118.16 | 115.75 | 115.93 | 115.93 | -0.16% | 550,984 |
| Jul 30, 2025 | 116.10 | 116.55 | 115.25 | 116.11 | 116.11 | 0.22% | 204,153 |
| Jul 29, 2025 | 116.70 | 117.12 | 115.64 | 115.86 | 115.86 | -0.12% | 181,516 |
| Jul 28, 2025 | 115.67 | 116.03 | 115.32 | 116.00 | 116.00 | 0.70% | 236,200 |
| Jul 25, 2025 | 114.88 | 115.53 | 114.73 | 115.19 | 115.19 | 0.27% | 127,154 |
| Jul 24, 2025 | 115.10 | 115.27 | 114.34 | 114.88 | 114.88 | 0.31% | 319,400 |
| Jul 23, 2025 | 114.15 | 114.55 | 113.61 | 114.53 | 114.53 | 0.46% | 258,806 |
| Jul 22, 2025 | 115.17 | 115.21 | 113.18 | 114.01 | 114.01 | -0.96% | 427,597 |
| Jul 21, 2025 | 114.90 | 115.59 | 114.61 | 115.11 | 115.11 | 0.60% | 333,600 |