undefined

104.41
-0.52 (-0.50%)
At close: Jan 29, 2025, 3:59 PM
104.00
-0.39%
After-hours Jan 29, 2025, 04:40 PM EST

IGM Stock Price History

Date Open High Low Close Change % Change Volume
Jan 28, 2025 103.07 105.15 102.09 104.93 2.63 2.57% 318,382
Jan 27, 2025 102.36 103.94 101.30 102.30 -4.64 -4.34% 326,384
Jan 24, 2025 107.79 107.87 106.55 106.94 -0.50 -0.47% 183,867
Jan 23, 2025 106.43 107.44 106.21 107.44 0.39 0.36% 284,528
Jan 22, 2025 106.70 107.54 106.56 107.05 2.10 2.00% 965,731
Jan 21, 2025 104.68 105.33 103.87 104.95 1.03 0.99% 298,285
Jan 17, 2025 104.51 104.51 103.31 103.92 1.47 1.43% 224,346
Jan 16, 2025 103.72 103.72 102.40 102.45 -0.53 -0.51% 401,300
Jan 15, 2025 102.41 103.38 102.00 102.98 2.24 2.22% 326,818
Jan 14, 2025 101.31 101.61 99.98 100.74 0.08 0.08% 270,638
Jan 13, 2025 99.93 100.78 99.45 100.66 -0.77 -0.76% 289,933
Jan 10, 2025 102.40 102.40 100.60 101.43 -1.86 -1.80% 296,796
Jan 8, 2025 103.48 103.69 102.34 103.29 -0.29 -0.28% 172,104
Jan 7, 2025 106.09 106.09 103.13 103.58 -2.03 -1.92% 204,422
Jan 6, 2025 105.19 106.18 105.00 105.61 1.72 1.66% 228,100
Jan 3, 2025 102.96 104.05 102.62 103.89 1.63 1.59% 151,200
Jan 2, 2025 103.00 103.51 101.28 102.26 0.17 0.17% 277,040
Dec 31, 2024 103.23 103.23 101.80 102.09 -0.86 -0.84% 186,100
Dec 30, 2024 102.67 103.72 102.05 102.95 -1.40 -1.34% 173,300
Dec 27, 2024 105.21 105.21 103.24 104.35 -1.42 -1.34% 213,128
Dec 26, 2024 105.43 106.07 104.97 105.77 0.02 0.02% 194,900
Dec 24, 2024 104.86 105.75 104.77 105.75 1.20 1.15% 451,536
Dec 23, 2024 103.85 104.61 103.31 104.55 1.07 1.03% 220,158
Dec 20, 2024 101.45 104.48 101.12 103.48 1.31 1.28% 248,912
Dec 19, 2024 103.57 103.64 102.10 102.17 -0.07 -0.07% 285,461
Dec 18, 2024 106.31 106.49 101.93 102.24 -3.76 -3.55% 323,001
Dec 17, 2024 106.36 106.61 105.71 106.00 -0.95 -0.89% 240,487
Dec 16, 2024 105.86 107.19 105.85 106.95 1.53 1.45% 289,706
Dec 13, 2024 106.00 106.30 104.77 105.42 0.33 0.31% 171,362
Dec 12, 2024 105.25 105.50 104.90 105.09 -0.66 -0.62% 212,200
Dec 11, 2024 104.65 106.02 104.56 105.75 2.14 2.07% 189,300
Dec 10, 2024 104.52 104.90 103.28 103.61 -0.83 -0.79% 135,934
Dec 9, 2024 105.18 105.31 104.07 104.44 -0.92 -0.87% 266,408
Dec 6, 2024 104.71 105.65 104.71 105.36 0.93 0.89% 195,705
Dec 5, 2024 105.19 105.19 104.34 104.43 -0.72 -0.68% 203,149
Dec 4, 2024 104.35 105.18 104.20 105.15 1.99 1.93% 210,600
Dec 3, 2024 102.19 103.17 102.00 103.16 0.65 0.63% 217,900
Dec 2, 2024 101.56 102.82 101.41 102.51 1.18 1.16% 319,433
Nov 29, 2024 100.78 101.58 100.68 101.33 0.87 0.87% 71,100
Nov 27, 2024 101.27 101.27 99.54 100.46 -1.07 -1.05% 342,357
Nov 26, 2024 101.42 101.89 101.22 101.53 0.33 0.33% 309,681
Nov 25, 2024 101.90 102.09 100.76 101.20 0.25 0.25% 209,222
Nov 22, 2024 100.79 101.05 100.35 100.95 0.08 0.08% 138,643
Nov 21, 2024 101.19 101.34 99.39 100.87 0.62 0.62% 187,900
Nov 20, 2024 100.43 100.43 98.89 100.25 0.02 0.02% 167,611
Nov 19, 2024 98.57 100.27 98.49 100.23 1.10 1.11% 317,370
Nov 18, 2024 98.82 99.48 98.28 99.13 0.56 0.57% 307,015
Nov 15, 2024 99.88 99.96 98.21 98.57 -2.49 -2.46% 215,851
Nov 14, 2024 101.97 102.07 100.94 101.06 -0.72 -0.71% 195,200
Nov 13, 2024 102.04 102.61 101.65 101.78 -0.43 -0.42% 234,449

Create Price Alert on IGM

Your price alert will notify you when the stock price is above 104.41.

Add to Watchlist