(IGM)
AMEX: IGM
· Real-Time Price · USD
106.29
1.10 (1.05%)
At close: Jun 06, 2025, 3:59 PM
106.75
0.43%
After-hours: Jun 06, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 105.87 | 106.57 | 104.78 | 105.19 | 105.19 | n/a | 276,543 |
| Jun 4, 2025 | 104.98 | 105.50 | 104.60 | 105.38 | 105.38 | 0.18% | 172,511 |
| Jun 3, 2025 | 103.61 | 104.80 | 103.48 | 104.68 | 104.68 | -0.66% | 144,900 |
| Jun 2, 2025 | 102.28 | 103.66 | 102.07 | 103.59 | 103.59 | -1.04% | 321,211 |
| May 30, 2025 | 102.70 | 102.92 | 100.88 | 102.66 | 102.66 | -0.90% | 355,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.