IGM Biosciences Inc. (IGMS)
1.22
0.03 (2.52%)
At close: Apr 17, 2025, 3:59 PM
1.21
-0.44%
After-hours: Apr 17, 2025, 07:56 PM EDT
IGM Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.17 | 1.17 | 1.25 | 1.25 | 1.17 | 1.17 | 1.22 | 1.22 | n/a | 90,244 |
| Apr 16, 2025 | 1.26 | 1.26 | 1.28 | 1.28 | 1.16 | 1.16 | 1.19 | 1.19 | -2.46% | 121,333 |
| Apr 15, 2025 | 1.18 | 1.18 | 1.31 | 1.31 | 1.18 | 1.18 | 1.27 | 1.27 | 6.72% | 282,500 |
| Apr 14, 2025 | 1.17 | 1.17 | 1.22 | 1.22 | 1.15 | 1.15 | 1.19 | 1.19 | -6.30% | 178,000 |
| Apr 11, 2025 | 1.05 | 1.05 | 1.20 | 1.20 | 1.02 | 1.02 | 1.20 | 1.20 | 0.84% | 164,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.