IGM Biosciences Inc. (IGMS)
NASDAQ: IGMS
· Real-Time Price · USD
1.13
-0.02 (-1.74%)
At close: May 14, 2025, 10:13 AM
IGM Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.21 | 1.21 | 1.14 | 1.15 | 1.15 | n/a | 82,797 |
| May 12, 2025 | 1.14 | 1.23 | 1.14 | 1.19 | 1.19 | 3.48% | 142,631 |
| May 9, 2025 | 1.12 | 1.19 | 1.11 | 1.13 | 1.13 | -5.04% | 226,406 |
| May 8, 2025 | 1.13 | 1.22 | 1.11 | 1.13 | 1.13 | 0.00% | 78,514 |
| May 7, 2025 | 1.16 | 1.18 | 1.11 | 1.14 | 1.14 | 0.88% | 151,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.