AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

IGM Biosciences Inc. (IGMS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.64

-0.07 (-4.09%)

At close: Jan 15, 2025, 9:55 AM

IGMS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.78	1.81	1.65	1.71	-0.07	-3.93%	868,115
Jan 13, 2025	2.08	2.12	1.77	1.78	-0.31	-14.83%	1,586,717
Jan 10, 2025	2.01	2.19	1.87	2.09	-4.11	-66.29%	5,805,703
Jan 8, 2025	6.81	6.81	6.17	6.20	-0.60	-8.82%	149,882
Jan 7, 2025	6.49	7.09	6.49	6.80	0.30	4.62%	170,500
Jan 6, 2025	6.76	6.87	6.37	6.50	-0.06	-0.91%	198,100
Jan 3, 2025	6.28	7.02	6.22	6.56	0.35	5.64%	337,952
Jan 2, 2025	6.20	6.47	6.07	6.21	0.10	1.64%	248,668
Dec 31, 2024	6.07	6.21	5.79	6.11	0.06	0.99%	453,900
Dec 30, 2024	6.33	6.46	5.91	6.05	-0.32	-5.02%	276,297
Dec 27, 2024	6.54	6.77	6.14	6.37	-0.28	-4.21%	236,841
Dec 26, 2024	6.38	6.77	6.31	6.65	0.25	3.91%	208,950
Dec 24, 2024	6.61	6.72	6.13	6.40	-0.11	-1.69%	136,124
Dec 23, 2024	6.87	6.90	6.15	6.51	-0.39	-5.65%	242,700
Dec 20, 2024	6.88	7.50	6.76	6.90	-0.15	-2.13%	434,900
Dec 19, 2024	7.12	7.57	6.83	7.05	-0.05	-0.70%	151,513
Dec 18, 2024	7.49	7.64	6.87	7.10	-0.38	-5.08%	219,826
Dec 17, 2024	7.36	7.66	7.19	7.48	0.08	1.08%	153,500
Dec 16, 2024	7.17	7.86	7.00	7.40	0.23	3.21%	437,200
Dec 13, 2024	8.30	8.55	7.07	7.17	-1.05	-12.77%	240,100
Dec 12, 2024	9.21	9.50	8.12	8.22	-1.03	-11.14%	331,700
Dec 11, 2024	9.54	9.80	9.20	9.25	-0.24	-2.53%	136,700
Dec 10, 2024	10.17	10.57	9.30	9.49	-0.67	-6.59%	133,300
Dec 9, 2024	10.38	10.80	10.09	10.16	-0.15	-1.45%	95,216
Dec 6, 2024	10.00	10.42	9.71	10.31	0.85	8.99%	160,736
Dec 5, 2024	9.86	10.36	9.39	9.46	-0.44	-4.44%	199,500
Dec 4, 2024	10.55	10.71	9.69	9.90	-0.65	-6.16%	108,700
Dec 3, 2024	10.69	11.62	10.22	10.55	-0.24	-2.22%	245,600
Dec 2, 2024	9.89	10.99	9.77	10.79	0.75	7.47%	319,346
Nov 29, 2024	10.46	10.83	9.74	10.04	-0.39	-3.74%	68,200
Nov 27, 2024	9.45	10.56	9.45	10.43	0.97	10.25%	195,337
Nov 26, 2024	9.44	9.93	9.05	9.46	0.06	0.64%	222,514
Nov 25, 2024	9.16	10.15	9.16	9.40	0.51	5.74%	259,509
Nov 22, 2024	8.51	9.15	8.38	8.89	0.00	0.00%	276,122
Nov 21, 2024	9.77	9.82	8.68	8.89	-0.88	-9.01%	417,056
Nov 20, 2024	9.35	10.08	9.23	9.77	0.23	2.41%	204,700
Nov 19, 2024	9.13	9.59	8.81	9.54	0.32	3.47%	136,734
Nov 18, 2024	9.49	9.59	8.58	9.22	-0.25	-2.64%	262,300
Nov 15, 2024	10.27	10.27	9.40	9.47	-0.63	-6.24%	198,400
Nov 14, 2024	11.12	11.32	10.00	10.10	-1.05	-9.42%	293,684
Nov 13, 2024	11.50	12.20	11.12	11.15	-0.20	-1.76%	173,527
Nov 12, 2024	12.87	13.55	10.91	11.35	-1.53	-11.88%	411,488
Nov 11, 2024	13.43	14.00	11.68	12.88	-0.15	-1.15%	545,127
Nov 8, 2024	14.03	14.45	12.55	13.03	-1.34	-9.32%	545,900
Nov 7, 2024	14.63	16.00	14.13	14.37	-0.21	-1.44%	186,000
Nov 6, 2024	16.09	16.10	14.28	14.58	-1.25	-7.90%	452,500
Nov 5, 2024	15.74	16.32	15.00	15.83	0.14	0.89%	178,069
Nov 4, 2024	16.23	16.27	14.89	15.69	-0.53	-3.27%	208,100
Nov 1, 2024	17.50	17.88	16.05	16.22	-0.92	-5.37%	107,436
Oct 31, 2024	17.30	17.88	17.04	17.14	-0.46	-2.61%	53,700