Ignyte Acquisition Corp. (IGNY)
NASDAQ: IGNY
· Real-Time Price · USD
13.05
1.66 (14.57%)
At close: Nov 02, 2022, 5:00 AM
IGNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2022 | 10.91 | 13.48 | 10.90 | 13.05 | 13.05 | 14.47% | 177,660 |
| Oct 31, 2022 | 10.98 | 11.69 | 10.00 | 11.40 | 11.40 | 14.46% | 45,758 |
| Oct 28, 2022 | 10.51 | 13.91 | 9.48 | 9.96 | 9.96 | -7.00% | 121,960 |
| Oct 27, 2022 | 10.16 | 15.00 | 9.00 | 10.71 | 10.71 | -10.75% | 95,836 |
| Oct 26, 2022 | 9.90 | 12.63 | 9.46 | 12.00 | 12.00 | 20.00% | 9,504 |
| Oct 25, 2022 | 10.00 | 10.00 | 9.53 | 10.00 | 10.00 | 0.40% | 4,566 |
| Oct 24, 2022 | 9.01 | 10.00 | 8.84 | 9.96 | 9.96 | 3.21% | 2,986 |
| Oct 21, 2022 | 8.95 | 9.65 | 8.94 | 9.65 | 9.65 | 8.06% | 1,588 |
| Oct 20, 2022 | 9.01 | 9.38 | 8.93 | 8.93 | 8.93 | -3.15% | 6,637 |
| Oct 19, 2022 | 9.58 | 9.70 | 8.62 | 9.22 | 9.22 | -8.17% | 6,295 |
| Oct 18, 2022 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | 0.00% | 31,541 |
| Oct 17, 2022 | 10.03 | 10.35 | 10.03 | 10.04 | 10.04 | 0.10% | 40,231 |
| Oct 14, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 25,751 |
| Oct 13, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 174 |
| Oct 11, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 8,167 |
| Oct 10, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 62,099 |
| Oct 7, 2022 | 10.01 | 10.04 | 10.00 | 10.01 | 10.01 | -0.30% | 585,765 |
| Oct 5, 2022 | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | 0.50% | 4,700 |
| Oct 4, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 27,130 |
| Oct 3, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 4,080 |