Ignyte Acquisition Corp. (IGNYU)
NASDAQ: IGNYU
· Real-Time Price · USD
12.96
1.46 (12.70%)
At close: Nov 01, 2022, 8:02 PM
IGNYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2022 | 11.20 | 13.00 | 11.02 | 12.96 | 12.96 | 12.70% | 6,697 |
| Oct 31, 2022 | 10.45 | 11.50 | 10.45 | 11.50 | 11.50 | 21.05% | 611 |
| Oct 28, 2022 | 12.02 | 12.02 | 9.50 | 9.50 | 9.50 | -5.00% | 23,378 |
| Oct 27, 2022 | 13.00 | 13.00 | 10.00 | 10.00 | 10.00 | -4.94% | 6,974 |
| Oct 26, 2022 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | 9.81% | 1,100 |
| Oct 20, 2022 | 9.58 | 9.60 | 9.58 | 9.58 | 9.58 | -0.21% | 1,212 |
| Oct 18, 2022 | 9.75 | 9.90 | 9.60 | 9.60 | 9.60 | -4.67% | 2,311 |
| Oct 14, 2022 | 10.00 | 10.07 | 10.00 | 10.07 | 10.07 | 0.70% | 5,610 |
| Oct 11, 2022 | 10.06 | 10.07 | 10.00 | 10.00 | 10.00 | -0.40% | 13,700 |
| Sep 15, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 758 |
| Aug 12, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.21% | 1,400 |
| Jul 6, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 300 |
| Jun 27, 2022 | 9.94 | 9.94 | 9.90 | 9.90 | 9.90 | -0.30% | 2,026 |
| Jun 16, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 151 |
| Jun 1, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 2,000 |
| May 31, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% | 580 |
| May 27, 2022 | 9.94 | 9.96 | 9.93 | 9.96 | 9.96 | 0.20% | 2,393 |
| May 26, 2022 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 603 |
| May 25, 2022 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | 0.10% | 1,046 |
| May 24, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.90% | 110 |