(IGPT)
AMEX: IGPT
· Real-Time Price · USD
51.13
-0.12 (-0.23%)
At close: Aug 15, 2025, 3:59 PM
51.50
0.71%
After-hours: Aug 15, 2025, 05:29 PM EDT
IGPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.34 | 51.34 | 50.93 | 51.14 | 51.14 | -0.21% | 31,200 |
| Aug 14, 2025 | 51.07 | 51.29 | 50.76 | 51.25 | 51.25 | -0.41% | 56,364 |
| Aug 13, 2025 | 51.45 | 51.48 | 51.14 | 51.46 | 51.46 | 0.94% | 68,026 |
| Aug 12, 2025 | 50.56 | 51.07 | 50.28 | 50.98 | 50.98 | 1.51% | 90,533 |
| Aug 11, 2025 | 50.32 | 50.70 | 50.15 | 50.22 | 50.22 | 0.10% | 35,921 |
| Aug 8, 2025 | 50.05 | 50.27 | 50.05 | 50.17 | 50.17 | -0.14% | 24,511 |
| Aug 7, 2025 | 50.56 | 50.70 | 49.75 | 50.24 | 50.24 | 0.34% | 37,800 |
| Aug 6, 2025 | 49.99 | 50.12 | 49.53 | 50.07 | 50.07 | -0.30% | 37,600 |
| Aug 5, 2025 | 50.82 | 50.83 | 50.06 | 50.22 | 50.22 | -0.83% | 55,800 |
| Aug 4, 2025 | 50.13 | 50.65 | 50.00 | 50.64 | 50.64 | 2.14% | 32,444 |
| Aug 1, 2025 | 50.00 | 50.03 | 49.20 | 49.58 | 49.58 | -2.15% | 81,834 |
| Jul 31, 2025 | 51.57 | 51.57 | 50.51 | 50.67 | 50.67 | -0.65% | 42,551 |
| Jul 30, 2025 | 50.98 | 51.30 | 50.64 | 51.00 | 51.00 | 0.24% | 43,100 |
| Jul 29, 2025 | 51.00 | 51.31 | 50.72 | 50.88 | 50.88 | 0.12% | 41,661 |
| Jul 28, 2025 | 50.78 | 50.90 | 50.56 | 50.82 | 50.82 | 0.53% | 37,342 |
| Jul 25, 2025 | 50.42 | 50.59 | 50.18 | 50.55 | 50.55 | 0.20% | 41,809 |
| Jul 24, 2025 | 50.62 | 50.65 | 50.29 | 50.45 | 50.45 | 0.02% | 84,103 |
| Jul 23, 2025 | 50.23 | 50.44 | 49.96 | 50.44 | 50.44 | 1.00% | 35,100 |
| Jul 22, 2025 | 50.22 | 50.22 | 49.33 | 49.94 | 49.94 | -0.46% | 35,700 |
| Jul 21, 2025 | 50.13 | 50.56 | 50.13 | 50.17 | 50.17 | 0.58% | 36,530 |