(IGRO)
AMEX: IGRO
· Real-Time Price · USD
78.97
-0.03 (-0.04%)
At close: Jul 03, 2025, 12:43 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 78.83 | 79.02 | 78.55 | 79.00 | 79.00 | n/a | 66,339 |
| Jul 1, 2025 | 78.77 | 79.19 | 78.77 | 79.14 | 79.14 | 0.18% | 174,900 |
| Jun 30, 2025 | 78.74 | 78.90 | 78.47 | 78.89 | 78.89 | -0.32% | 48,348 |
| Jun 27, 2025 | 78.91 | 79.04 | 78.39 | 78.61 | 78.61 | -0.35% | 58,200 |
| Jun 26, 2025 | 78.35 | 78.52 | 78.17 | 78.52 | 78.52 | -0.11% | 55,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.