(IGRO)
AMEX: IGRO
· Real-Time Price · USD
80.17
0.80 (1.01%)
At close: Jun 12, 2025, 3:59 PM
80.17
-0.01%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 80.00 | 80.21 | 79.89 | 80.17 | 80.17 | n/a | 140,474 |
| Jun 11, 2025 | 79.65 | 79.65 | 79.31 | 79.37 | 79.37 | -1.00% | 74,400 |
| Jun 10, 2025 | 79.52 | 79.54 | 79.29 | 79.47 | 79.47 | 0.13% | 122,100 |
| Jun 9, 2025 | 79.17 | 79.36 | 78.85 | 79.15 | 79.15 | -0.40% | 82,425 |
| Jun 6, 2025 | 79.23 | 79.36 | 78.97 | 79.21 | 79.21 | 0.08% | 101,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.