(IGSB)
52.37
0.11 (0.21%)
At close: Apr 25, 2025, 3:59 PM
52.18
-0.35%
After-hours: Apr 25, 2025, 04:09 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 52.28 | 52.28 | 52.37 | 52.37 | 52.26 | 52.26 | 52.36 | 52.36 | n/a | 4,788,071 |
| Apr 24, 2025 | 52.20 | 52.20 | 52.27 | 52.27 | 52.06 | 52.06 | 52.26 | 52.26 | -0.19% | 2,223,100 |
| Apr 23, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.03 | 52.03 | 52.05 | 52.05 | -0.40% | 2,658,921 |
| Apr 22, 2025 | 52.10 | 52.10 | 52.14 | 52.14 | 52.04 | 52.04 | 52.07 | 52.07 | 0.04% | 2,616,700 |
| Apr 21, 2025 | 52.14 | 52.14 | 52.20 | 52.20 | 52.04 | 52.04 | 52.04 | 52.04 | -0.06% | 2,861,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.