(IGSB)
NASDAQ: IGSB
· Real-Time Price · USD
52.38
0.07 (0.13%)
At close: Jun 12, 2025, 3:59 PM
52.30
-0.14%
After-hours: Jun 12, 2025, 04:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 52.31 | 52.32 | 52.27 | 52.31 | 52.31 | n/a | 1,265,053 |
| Jun 10, 2025 | 52.26 | 52.26 | 52.20 | 52.21 | 52.21 | -0.19% | 2,386,321 |
| Jun 9, 2025 | 52.18 | 52.22 | 52.16 | 52.18 | 52.18 | -0.06% | 2,062,100 |
| Jun 6, 2025 | 52.18 | 52.19 | 52.12 | 52.13 | 52.13 | -0.10% | 2,762,900 |
| Jun 5, 2025 | 52.35 | 52.35 | 52.25 | 52.25 | 52.25 | 0.23% | 1,697,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.