(IGSB)
NASDAQ: IGSB
· Real-Time Price · USD
52.48
-0.05 (-0.10%)
At close: Jul 03, 2025, 1:16 PM
52.66
0.34%
After-hours: Jul 03, 2025, 01:16 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 52.52 | 52.52 | 52.47 | 52.48 | n/a | n/a | 1,122,478 |
| Jul 2, 2025 | 52.52 | 52.55 | 52.50 | 52.53 | 52.53 | 0.10% | 3,252,900 |
| Jul 1, 2025 | 52.54 | 52.56 | 52.48 | 52.51 | 52.51 | -0.04% | 3,175,400 |
| Jun 30, 2025 | 52.75 | 52.77 | 52.71 | 52.76 | 52.57 | 0.48% | 3,230,921 |
| Jun 27, 2025 | 52.68 | 52.73 | 52.65 | 52.70 | 52.51 | -0.11% | 1,584,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.