Inception Growth Acquisit...
12.39
null (null%)
At close: Jan 14, 2025, 8:00 PM

IGTAU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 12.39 12.39 12.39 12.39 0.00 0.00% 1
Jan 10, 2025 12.39 12.39 12.39 12.39 0.00 0.00% 1
Jan 8, 2025 12.39 12.39 12.39 12.39 0.00 0.00% 1
Jan 7, 2025 12.39 12.39 12.39 12.39 0.00 0.00% 1
Jan 6, 2025 12.39 12.39 12.39 12.39 0.00 0.00% 0
Jan 3, 2025 12.39 12.39 12.39 12.39 0.00 0.00% 1
Jan 2, 2025 12.39 12.39 12.39 12.39 0.00 0.00% 1
Dec 31, 2024 12.39 12.39 12.39 12.39 0.00 0.00% 1
Dec 30, 2024 12.39 12.39 12.39 12.39 0.00 0.00% 1
Dec 27, 2024 12.39 12.39 12.39 12.39 0.00 0.00% 1
Dec 26, 2024 12.39 12.39 12.39 12.39 0.00 0.00% 0
Dec 24, 2024 12.39 12.39 12.39 12.39 0.00 0.00% 1
Dec 23, 2024 12.39 12.39 12.39 12.39 0.00 0.00% 0
Dec 20, 2024 12.39 12.39 12.39 12.39 0.00 0.00% 0
Dec 19, 2024 12.39 12.39 12.39 12.39 0.00 0.00% 0
Dec 18, 2024 12.39 12.39 12.39 12.39 0.39 3.25% 295
Dec 17, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 16, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 13, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 12, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 11, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 10, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 9, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 6, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 5, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 4, 2024 12.00 12.00 12.00 12.00 0.00 0.00% 0
Dec 3, 2024 11.61 12.00 11.61 12.00 0.25 2.13% 207
Dec 2, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Nov 29, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Nov 27, 2024 11.69 11.75 11.69 11.75 0.15 1.29% 500
Nov 26, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 25, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 22, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 21, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 20, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 19, 2024 11.55 11.60 11.55 11.60 0.19 1.67% 3,000
Nov 18, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 15, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 14, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 13, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 12, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 11, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 8, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 7, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 6, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 5, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 4, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 1, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Oct 31, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Oct 30, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0