(IGTR)
AMEX: IGTR
· Real-Time Price · USD
24.55
0.04 (0.16%)
At close: Jun 30, 2025, 3:59 PM
24.66
0.45%
After-hours: Jun 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.49 | 24.66 | 24.49 | 24.66 | 24.55 | n/a | 9,552 |
| Jun 27, 2025 | 24.50 | 24.58 | 24.46 | 24.51 | 24.51 | -0.61% | 14,000 |
| Jun 26, 2025 | 24.30 | 24.43 | 24.30 | 24.43 | 24.43 | -0.33% | 5,400 |
| Jun 25, 2025 | 24.09 | 24.13 | 24.08 | 24.12 | 24.12 | -1.27% | 7,742 |
| Jun 24, 2025 | 24.08 | 24.23 | 24.08 | 24.21 | 24.21 | 0.37% | 6,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.