(IGTR)
AMEX: IGTR
· Real-Time Price · USD
26.02
0.49 (1.93%)
At close: Sep 11, 2025, 2:08 PM
IGTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.51 | 25.58 | 25.45 | 25.53 | 25.56 | 0.71% | 6,860 |
| Sep 9, 2025 | 25.27 | 25.35 | 25.27 | 25.35 | 25.35 | 0.04% | 24,200 |
| Sep 8, 2025 | 25.37 | 25.37 | 25.26 | 25.34 | 25.34 | 0.28% | 7,900 |
| Sep 5, 2025 | 25.42 | 25.42 | 25.11 | 25.27 | 25.27 | 0.32% | 3,000 |
| Sep 4, 2025 | 24.92 | 25.19 | 24.92 | 25.19 | 25.19 | 1.21% | 10,000 |
| Sep 3, 2025 | 25.00 | 25.01 | 24.81 | 24.89 | 24.89 | -0.24% | 23,708 |
| Sep 2, 2025 | 24.76 | 24.95 | 24.71 | 24.95 | 24.95 | -0.91% | 13,900 |
| Aug 29, 2025 | 25.27 | 25.27 | 25.18 | 25.18 | 25.18 | -1.41% | 7,900 |
| Aug 28, 2025 | 25.43 | 25.54 | 25.43 | 25.54 | 25.54 | 0.51% | 5,344 |
| Aug 27, 2025 | 25.30 | 25.41 | 25.30 | 25.41 | 25.41 | 0.71% | 17,020 |
| Aug 26, 2025 | 25.18 | 25.23 | 25.15 | 25.23 | 25.23 | 0.48% | 12,700 |
| Aug 25, 2025 | 25.08 | 25.16 | 25.07 | 25.11 | 25.11 | -0.24% | 11,436 |
| Aug 22, 2025 | 24.56 | 25.23 | 24.56 | 25.17 | 25.17 | 3.20% | 32,000 |
| Aug 21, 2025 | 24.38 | 24.46 | 24.36 | 24.39 | 24.39 | -0.53% | 6,900 |
| Aug 20, 2025 | 24.28 | 24.52 | 24.20 | 24.52 | 24.52 | -0.61% | 12,244 |
| Aug 19, 2025 | 25.00 | 25.01 | 24.65 | 24.67 | 24.67 | -1.24% | 15,200 |
| Aug 18, 2025 | 24.76 | 24.98 | 24.76 | 24.98 | 24.98 | 0.77% | 5,100 |
| Aug 15, 2025 | 24.87 | 24.87 | 24.79 | 24.79 | 24.79 | -1.16% | 6,000 |
| Aug 14, 2025 | 24.95 | 25.09 | 24.94 | 25.08 | 25.08 | -0.52% | 10,700 |
| Aug 13, 2025 | 25.10 | 25.21 | 25.01 | 25.21 | 25.21 | 0.76% | 11,400 |