(IGTR)
AMEX: IGTR
· Real-Time Price · USD
24.86
0.07 (0.28%)
At close: Aug 18, 2025, 10:12 AM
IGTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.87 | 24.87 | 24.79 | 24.79 | 24.79 | -1.16% | 6,000 |
| Aug 14, 2025 | 24.95 | 25.09 | 24.94 | 25.08 | 25.08 | -0.52% | 10,700 |
| Aug 13, 2025 | 25.10 | 25.21 | 25.01 | 25.21 | 25.21 | 0.76% | 11,400 |
| Aug 12, 2025 | 24.48 | 25.02 | 24.48 | 25.02 | 25.02 | 3.01% | 8,807 |
| Aug 11, 2025 | 24.48 | 24.54 | 24.29 | 24.29 | 24.29 | -0.37% | 9,000 |
| Aug 8, 2025 | 24.34 | 24.47 | 24.32 | 24.38 | 24.38 | 0.45% | 4,200 |
| Aug 7, 2025 | 24.49 | 24.49 | 24.15 | 24.27 | 24.27 | -0.04% | 7,900 |
| Aug 6, 2025 | 24.25 | 24.31 | 24.22 | 24.28 | 24.28 | -0.74% | 21,234 |
| Aug 5, 2025 | 24.47 | 24.47 | 24.20 | 24.46 | 24.46 | -0.73% | 8,200 |
| Aug 4, 2025 | 24.58 | 24.64 | 24.55 | 24.64 | 24.64 | 1.11% | 4,300 |
| Aug 1, 2025 | 24.34 | 24.38 | 24.26 | 24.37 | 24.37 | -0.29% | 6,933 |
| Jul 31, 2025 | 24.59 | 24.59 | 24.41 | 24.44 | 24.44 | -0.24% | 11,722 |
| Jul 30, 2025 | 24.57 | 24.64 | 24.45 | 24.50 | 24.50 | -0.53% | 9,119 |
| Jul 29, 2025 | 24.64 | 24.64 | 24.53 | 24.63 | 24.63 | 0.41% | 14,800 |
| Jul 28, 2025 | 24.68 | 24.68 | 24.47 | 24.53 | 24.53 | -1.33% | 12,231 |
| Jul 25, 2025 | 24.86 | 24.86 | 24.85 | 24.86 | 24.86 | -0.08% | 4,324 |
| Jul 24, 2025 | 24.98 | 24.98 | 24.88 | 24.88 | 24.88 | -0.40% | 3,200 |
| Jul 23, 2025 | 24.92 | 24.98 | 24.92 | 24.98 | 24.98 | 1.26% | 7,311 |
| Jul 22, 2025 | 24.55 | 24.67 | 24.55 | 24.67 | 24.67 | 0.37% | 7,400 |
| Jul 21, 2025 | 24.63 | 24.63 | 24.58 | 24.58 | 24.58 | 0.29% | 10,100 |