Imagination Technologies (IGZ)
NYSE: IGZ
· Real-Time Price · USD
26.25
0.00 (0.00%)
At close: Jun 15, 2023, 3:40 PM
IGZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| Jun 22, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| Jun 21, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| Jun 16, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| Jun 15, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| Jun 14, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| Jun 13, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| Jun 12, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| Jun 9, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| Jun 8, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| Jun 7, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| Jun 6, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| Jun 5, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| Jun 2, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| Jun 1, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| May 31, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| May 26, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| May 25, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| May 24, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | n/a | 0 |