iHuman Inc. (IH)
1.96
0.02 (1.03%)
At close: Apr 17, 2025, 3:59 PM
1.98
0.96%
After-hours: Apr 17, 2025, 07:45 PM EDT
iHuman Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.89 | 1.89 | 1.98 | 1.98 | 1.81 | 1.81 | 1.96 | 1.96 | n/a | 13,021 |
| Apr 16, 2025 | 1.98 | 1.90 | 2.03 | 1.95 | 1.94 | 1.86 | 1.94 | 1.86 | -1.02% | 14,817 |
| Apr 15, 2025 | 1.96 | 1.88 | 2.06 | 1.98 | 1.91 | 1.83 | 1.94 | 1.86 | 0.00% | 7,200 |
| Apr 14, 2025 | 1.83 | 1.75 | 2.04 | 1.95 | 1.83 | 1.75 | 1.96 | 1.87 | 1.03% | 14,836 |
| Apr 11, 2025 | 1.89 | 1.81 | 1.94 | 1.86 | 1.86 | 1.78 | 1.86 | 1.78 | -5.10% | 5,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.