iHuman Inc. (IH)
NYSE: IH
· Real-Time Price · USD
2.35
0.01 (0.43%)
At close: May 09, 2025, 3:59 PM
2.35
-0.21%
After-hours: May 09, 2025, 04:05 PM EDT
iHuman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.38 | 2.38 | 2.28 | 2.35 | n/a | n/a | 10,474 |
| May 8, 2025 | 2.31 | 2.34 | 2.29 | 2.34 | n/a | -0.43% | 5,500 |
| May 7, 2025 | 2.33 | 2.45 | 2.31 | 2.34 | 2.34 | 0.00% | 35,600 |
| May 6, 2025 | 2.31 | 2.40 | 2.25 | 2.38 | 2.38 | 1.71% | 13,500 |
| May 5, 2025 | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -5.46% | 1,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.