(IHAK)
AMEX: IHAK
· Real-Time Price · USD
51.34
-0.61 (-1.17%)
At close: Jun 13, 2025, 3:59 PM
51.95
1.20%
Pre-market: Jun 16, 2025, 05:58 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.46 | 51.93 | 51.26 | 51.33 | 51.33 | n/a | 39,700 |
| Jun 12, 2025 | 51.81 | 52.17 | 51.77 | 51.95 | 51.95 | 1.21% | 29,427 |
| Jun 11, 2025 | 52.04 | 52.26 | 51.68 | 51.84 | 51.84 | -0.21% | 115,342 |
| Jun 10, 2025 | 52.12 | 52.25 | 51.79 | 52.00 | 52.00 | 0.31% | 49,900 |
| Jun 9, 2025 | 52.30 | 52.35 | 51.80 | 51.80 | 51.80 | -0.38% | 45,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.