(IHAK)
AMEX: IHAK
· Real-Time Price · USD
50.81
0.27 (0.53%)
At close: Aug 15, 2025, 3:59 PM
50.88
0.13%
After-hours: Aug 15, 2025, 05:29 PM EDT
IHAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.61 | 50.88 | 50.50 | 50.84 | 50.84 | 0.59% | 30,498 |
| Aug 14, 2025 | 51.30 | 51.36 | 50.44 | 50.54 | 50.54 | -2.15% | 84,200 |
| Aug 13, 2025 | 50.96 | 51.65 | 50.70 | 51.65 | 51.65 | 2.50% | 100,100 |
| Aug 12, 2025 | 49.56 | 50.46 | 49.56 | 50.39 | 50.39 | 2.13% | 36,111 |
| Aug 11, 2025 | 49.55 | 50.14 | 49.33 | 49.34 | 49.34 | -0.40% | 42,614 |
| Aug 8, 2025 | 50.25 | 50.25 | 49.39 | 49.54 | 49.54 | -1.28% | 53,116 |
| Aug 7, 2025 | 51.12 | 51.20 | 49.45 | 50.18 | 50.18 | -1.78% | 91,344 |
| Aug 6, 2025 | 50.78 | 51.15 | 50.64 | 51.09 | 51.09 | 0.69% | 50,598 |
| Aug 5, 2025 | 51.51 | 51.58 | 50.71 | 50.74 | 50.74 | -1.03% | 29,900 |
| Aug 4, 2025 | 50.76 | 51.29 | 50.58 | 51.27 | 51.27 | 1.75% | 48,900 |
| Aug 1, 2025 | 50.62 | 50.71 | 49.85 | 50.39 | 50.39 | -1.02% | 61,820 |
| Jul 31, 2025 | 52.05 | 52.05 | 50.90 | 50.91 | 50.91 | -1.68% | 64,414 |
| Jul 30, 2025 | 52.19 | 52.21 | 51.40 | 51.78 | 51.78 | -1.30% | 67,800 |
| Jul 29, 2025 | 52.59 | 52.90 | 52.17 | 52.46 | 52.46 | 0.33% | 49,609 |
| Jul 28, 2025 | 52.81 | 52.81 | 52.18 | 52.29 | 52.29 | -0.66% | 43,321 |
| Jul 25, 2025 | 52.62 | 52.88 | 52.44 | 52.64 | 52.64 | 0.19% | 33,900 |
| Jul 24, 2025 | 52.73 | 52.77 | 52.38 | 52.54 | 52.54 | -0.57% | 49,158 |
| Jul 23, 2025 | 52.71 | 52.94 | 52.32 | 52.84 | 52.84 | 0.72% | 28,711 |
| Jul 22, 2025 | 52.47 | 52.69 | 52.22 | 52.46 | 52.46 | 0.04% | 43,500 |
| Jul 21, 2025 | 52.26 | 52.75 | 52.24 | 52.44 | 52.44 | 0.85% | 31,729 |