Independence Holding (IHC)
NYSE: IHC
· Real-Time Price · USD
57.01
0.01 (0.02%)
At close: Apr 24, 2025, 3:47 PM
Independence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 15, 2022 | 56.98 | 57.05 | 56.98 | 57.01 | 57.01 | n/a | 40,135 |
| Feb 14, 2022 | 57.02 | 57.02 | 56.96 | 57.00 | 57.00 | -0.02% | 23,354 |
| Feb 11, 2022 | 57.02 | 57.02 | 57.00 | 57.00 | 57.00 | 0.00% | 17,110 |
| Feb 10, 2022 | 57.02 | 57.02 | 56.98 | 56.99 | 56.99 | -0.02% | 10,529 |
| Feb 9, 2022 | 57.26 | 57.26 | 57.00 | 57.00 | 57.00 | 0.02% | 18,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.