(IHDG)
AMEX: IHDG
· Real-Time Price · USD
45.69
0.38 (0.84%)
At close: Jun 06, 2025, 3:59 PM
45.22
-1.03%
After-hours: Jun 06, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 45.74 | 45.82 | 45.61 | 45.69 | 45.69 | n/a | 272,430 |
| Jun 5, 2025 | 45.35 | 45.51 | 45.20 | 45.31 | 45.31 | -0.83% | 245,832 |
| Jun 4, 2025 | 45.31 | 45.45 | 45.28 | 45.35 | 45.35 | 0.09% | 267,644 |
| Jun 3, 2025 | 45.09 | 45.29 | 45.01 | 45.25 | 45.25 | -0.22% | 229,530 |
| Jun 2, 2025 | 45.08 | 45.41 | 44.93 | 45.40 | 45.40 | 0.33% | 503,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.