(IHDG)
AMEX: IHDG
· Real-Time Price · USD
45.16
0.53 (1.19%)
At close: Jun 27, 2025, 3:59 PM
45.18
0.03%
After-hours: Jun 27, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 45.03 | 45.26 | 44.92 | 45.18 | 45.18 | n/a | 471,429 |
| Jun 26, 2025 | 44.40 | 44.63 | 44.30 | 44.63 | 44.63 | -1.22% | 444,730 |
| Jun 25, 2025 | 44.43 | 44.45 | 44.18 | 44.29 | 44.29 | -0.76% | 745,740 |
| Jun 24, 2025 | 45.07 | 45.26 | 45.02 | 45.26 | 44.59 | 2.19% | 310,000 |
| Jun 23, 2025 | 44.76 | 45.02 | 44.61 | 45.02 | 44.35 | -0.53% | 323,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.