(IHE)
AMEX: IHE
· Real-Time Price · USD
67.53
-0.34 (-0.50%)
At close: Jun 13, 2025, 3:59 PM
66.13
-2.07%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 67.33 | 68.00 | 67.33 | 67.50 | 67.50 | n/a | 19,394 |
| Jun 12, 2025 | 67.37 | 68.05 | 67.37 | 67.87 | 67.87 | 0.55% | 56,270 |
| Jun 11, 2025 | 67.81 | 68.26 | 67.33 | 67.44 | 67.44 | -0.63% | 84,400 |
| Jun 10, 2025 | 66.54 | 68.01 | 66.54 | 67.76 | 67.76 | 0.47% | 210,800 |
| Jun 9, 2025 | 66.56 | 66.76 | 66.17 | 66.45 | 66.45 | -1.93% | 33,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.