(IHE)
72.47
-0.38 (-0.52%)
At close: Mar 04, 2025, 3:59 PM
72.05
-0.58%
After-hours: Mar 04, 2025, 08:00 PM EST
IHE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 72.69 | 73.28 | 72.65 | 72.85 | 0.18 | 0.25% | 63,557 |
| Feb 28, 2025 | 71.83 | 72.69 | 71.49 | 72.67 | 0.86 | 1.20% | 42,800 |
| Feb 27, 2025 | 71.79 | 72.39 | 71.67 | 71.81 | -0.73 | -1.01% | 37,800 |
| Feb 26, 2025 | 72.71 | 73.11 | 72.30 | 72.54 | -0.31 | -0.43% | 145,506 |
| Feb 25, 2025 | 72.20 | 72.94 | 72.20 | 72.85 | 0.84 | 1.17% | 97,700 |
| Feb 24, 2025 | 71.76 | 72.41 | 71.57 | 72.01 | 0.47 | 0.66% | 83,200 |
| Feb 21, 2025 | 71.39 | 71.92 | 71.24 | 71.54 | 0.42 | 0.59% | 61,128 |
| Feb 20, 2025 | 70.52 | 71.13 | 70.52 | 71.12 | 0.48 | 0.68% | 49,533 |
| Feb 19, 2025 | 69.90 | 70.83 | 69.90 | 70.64 | 0.55 | 0.78% | 13,708 |
| Feb 18, 2025 | 69.72 | 70.16 | 69.72 | 70.09 | 0.32 | 0.46% | 41,400 |
| Feb 14, 2025 | 70.96 | 70.96 | 69.71 | 69.77 | -1.13 | -1.59% | 46,108 |
| Feb 13, 2025 | 70.55 | 71.08 | 70.35 | 70.90 | 0.41 | 0.58% | 16,000 |
| Feb 12, 2025 | 69.79 | 70.62 | 69.79 | 70.49 | 0.14 | 0.20% | 47,300 |
| Feb 11, 2025 | 69.91 | 70.54 | 69.89 | 70.35 | 0.30 | 0.43% | 52,100 |
| Feb 10, 2025 | 70.22 | 70.23 | 69.67 | 70.05 | 0.00 | 0.00% | 45,436 |
| Feb 7, 2025 | 70.42 | 70.82 | 70.02 | 70.05 | -0.33 | -0.47% | 103,900 |
| Feb 6, 2025 | 70.24 | 71.09 | 70.12 | 70.38 | 0.02 | 0.03% | 75,600 |
| Feb 5, 2025 | 69.72 | 70.55 | 69.72 | 70.36 | 0.90 | 1.30% | 42,702 |
| Feb 4, 2025 | 68.71 | 69.53 | 68.68 | 69.46 | 0.26 | 0.38% | 113,220 |
| Feb 3, 2025 | 68.66 | 69.48 | 68.66 | 69.20 | -0.24 | -0.35% | 57,400 |
| Jan 31, 2025 | 70.18 | 70.23 | 69.43 | 69.44 | -0.76 | -1.08% | 53,415 |
| Jan 30, 2025 | 69.59 | 70.41 | 69.59 | 70.20 | 0.94 | 1.36% | 42,200 |
| Jan 29, 2025 | 69.11 | 69.54 | 69.04 | 69.26 | 0.16 | 0.23% | 67,900 |
| Jan 28, 2025 | 69.70 | 69.70 | 69.09 | 69.10 | -0.61 | -0.88% | 34,100 |
| Jan 27, 2025 | 68.05 | 69.73 | 68.05 | 69.71 | 1.71 | 2.51% | 168,014 |
| Jan 24, 2025 | 67.51 | 68.17 | 67.51 | 68.00 | 0.41 | 0.61% | 102,616 |
| Jan 23, 2025 | 66.61 | 67.62 | 66.61 | 67.59 | 0.85 | 1.27% | 56,500 |
| Jan 22, 2025 | 66.58 | 66.82 | 66.18 | 66.74 | -0.27 | -0.40% | 51,207 |
| Jan 21, 2025 | 66.52 | 67.03 | 66.52 | 67.01 | 0.86 | 1.30% | 32,900 |
| Jan 17, 2025 | 67.02 | 67.02 | 66.15 | 66.15 | -0.95 | -1.42% | 82,649 |
| Jan 16, 2025 | 66.29 | 67.25 | 66.23 | 67.10 | 0.64 | 0.96% | 33,323 |
| Jan 15, 2025 | 66.49 | 66.64 | 66.04 | 66.46 | 0.43 | 0.65% | 101,112 |
| Jan 14, 2025 | 67.18 | 67.18 | 65.49 | 66.03 | -1.24 | -1.84% | 76,227 |
| Jan 13, 2025 | 66.71 | 67.41 | 66.33 | 67.27 | 1.39 | 2.11% | 104,146 |
| Jan 10, 2025 | 65.62 | 66.03 | 65.61 | 65.88 | 0.24 | 0.37% | 36,609 |
| Jan 8, 2025 | 65.82 | 65.82 | 64.85 | 65.64 | -0.27 | -0.41% | 90,600 |
| Jan 7, 2025 | 65.36 | 66.31 | 65.36 | 65.91 | 0.55 | 0.84% | 58,305 |
| Jan 6, 2025 | 65.93 | 65.97 | 65.21 | 65.36 | -0.53 | -0.80% | 146,042 |
| Jan 3, 2025 | 65.74 | 65.96 | 65.66 | 65.89 | 0.27 | 0.41% | 15,835 |
| Jan 2, 2025 | 65.97 | 66.30 | 65.43 | 65.62 | -0.10 | -0.15% | 75,600 |
| Dec 31, 2024 | 65.51 | 65.72 | 65.22 | 65.72 | 0.36 | 0.55% | 102,714 |
| Dec 30, 2024 | 65.88 | 65.88 | 65.16 | 65.36 | -1.01 | -1.52% | 100,208 |
| Dec 27, 2024 | 66.39 | 67.00 | 66.07 | 66.37 | -0.45 | -0.67% | 57,100 |
| Dec 26, 2024 | 66.30 | 66.82 | 66.30 | 66.82 | 0.26 | 0.39% | 61,900 |
| Dec 24, 2024 | 66.34 | 66.57 | 65.99 | 66.56 | 0.10 | 0.15% | 167,122 |
| Dec 23, 2024 | 65.84 | 66.52 | 65.50 | 66.46 | 0.75 | 1.14% | 99,149 |
| Dec 20, 2024 | 65.88 | 66.47 | 65.58 | 65.71 | 0.56 | 0.86% | 53,200 |
| Dec 19, 2024 | 65.64 | 65.78 | 64.99 | 65.15 | -0.44 | -0.67% | 78,647 |
| Dec 18, 2024 | 66.65 | 66.92 | 65.58 | 65.59 | -1.24 | -1.86% | 59,823 |
| Dec 17, 2024 | 66.35 | 66.96 | 66.35 | 66.83 | 0.25 | 0.38% | 73,900 |