(IHE)
AMEX: IHE
· Real-Time Price · USD
71.49
0.17 (0.24%)
At close: Sep 08, 2025, 3:59 PM
71.49
0.00%
After-hours: Sep 08, 2025, 05:50 PM EDT
IHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 71.30 | 71.55 | 70.96 | 71.32 | 71.32 | 0.11% | 28,640 |
| Sep 4, 2025 | 71.30 | 71.53 | 70.95 | 71.24 | 71.24 | -0.04% | 24,628 |
| Sep 3, 2025 | 71.02 | 71.50 | 70.96 | 71.27 | 71.27 | -0.13% | 27,404 |
| Sep 2, 2025 | 70.87 | 71.47 | 70.87 | 71.36 | 71.36 | 0.28% | 23,226 |
| Aug 29, 2025 | 70.88 | 71.16 | 70.75 | 71.16 | 71.16 | 0.62% | 20,200 |
| Aug 28, 2025 | 71.05 | 71.05 | 70.54 | 70.72 | 70.72 | -0.45% | 33,425 |
| Aug 27, 2025 | 71.06 | 71.50 | 70.94 | 71.04 | 71.04 | 0.17% | 38,200 |
| Aug 26, 2025 | 70.38 | 70.97 | 70.26 | 70.92 | 70.92 | 1.26% | 18,308 |
| Aug 25, 2025 | 71.01 | 71.01 | 70.01 | 70.04 | 70.04 | -1.34% | 20,600 |
| Aug 22, 2025 | 70.81 | 71.40 | 70.81 | 70.99 | 70.99 | 0.64% | 54,879 |
| Aug 21, 2025 | 70.04 | 70.88 | 69.80 | 70.54 | 70.54 | 0.50% | 59,200 |
| Aug 20, 2025 | 69.93 | 70.24 | 69.76 | 70.19 | 70.19 | 0.52% | 20,801 |
| Aug 19, 2025 | 69.65 | 70.19 | 69.65 | 69.83 | 69.83 | 0.47% | 24,925 |
| Aug 18, 2025 | 69.55 | 70.07 | 69.49 | 69.50 | 69.50 | -0.24% | 28,300 |
| Aug 15, 2025 | 69.34 | 69.94 | 69.12 | 69.67 | 69.67 | 0.82% | 22,882 |
| Aug 14, 2025 | 68.22 | 69.11 | 67.91 | 69.10 | 69.10 | 0.98% | 18,000 |
| Aug 13, 2025 | 67.33 | 68.50 | 67.15 | 68.43 | 68.43 | 2.12% | 27,100 |
| Aug 12, 2025 | 66.69 | 67.01 | 66.50 | 67.01 | 67.01 | 0.95% | 58,000 |
| Aug 11, 2025 | 66.23 | 66.93 | 66.23 | 66.38 | 66.38 | 0.48% | 25,700 |
| Aug 8, 2025 | 66.11 | 66.23 | 65.60 | 66.06 | 66.06 | 0.49% | 42,503 |