(IHE)
AMEX: IHE
· Real-Time Price · USD
66.58
-0.01 (-0.02%)
At close: Jul 03, 2025, 3:49 PM
66.20
-0.57%
After-hours: Jul 03, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 66.58 | 66.67 | 66.30 | 66.58 | 66.58 | n/a | 28,600 |
| Jul 2, 2025 | 66.26 | 66.61 | 66.10 | 66.59 | 66.59 | 0.02% | 69,300 |
| Jul 1, 2025 | 65.51 | 67.11 | 65.51 | 66.19 | 66.19 | -0.60% | 56,700 |
| Jun 30, 2025 | 65.51 | 65.72 | 65.24 | 65.54 | 65.54 | -0.98% | 32,600 |
| Jun 27, 2025 | 65.98 | 66.31 | 65.25 | 65.52 | 65.52 | -0.03% | 52,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.