(IHF)
AMEX: IHF
· Real-Time Price · USD
47.91
-0.19 (-0.40%)
At close: Jun 13, 2025, 3:59 PM
47.27
-1.34%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 47.67 | 48.32 | 47.67 | 47.91 | 47.91 | n/a | 94,466 |
| Jun 12, 2025 | 47.71 | 48.10 | 47.40 | 48.10 | 48.10 | 0.40% | 150,733 |
| Jun 11, 2025 | 47.53 | 48.09 | 47.53 | 47.75 | 47.75 | -0.73% | 397,400 |
| Jun 10, 2025 | 47.80 | 47.88 | 47.48 | 47.61 | 47.61 | -0.29% | 401,249 |
| Jun 9, 2025 | 48.09 | 48.09 | 47.29 | 47.77 | 47.77 | 0.34% | 171,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.