(IHI)
AMEX: IHI
· Real-Time Price · USD
61.17
-0.14 (-0.23%)
At close: Jun 12, 2025, 3:59 PM
60.76
-0.67%
Pre-market: Jun 13, 2025, 04:09 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 61.22 | 61.36 | 61.01 | 61.21 | 61.21 | n/a | 537,757 |
| Jun 11, 2025 | 61.59 | 61.62 | 61.15 | 61.31 | 61.31 | 0.16% | 1,203,406 |
| Jun 10, 2025 | 61.41 | 61.69 | 61.25 | 61.62 | 61.62 | 0.51% | 2,112,513 |
| Jun 9, 2025 | 61.66 | 61.66 | 60.43 | 61.29 | 61.29 | -0.54% | 1,649,200 |
| Jun 6, 2025 | 62.42 | 62.52 | 61.79 | 62.08 | 62.08 | 1.29% | 601,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.