(IHI)
AMEX: IHI
· Real-Time Price · USD
62.30
0.14 (0.23%)
At close: Jul 03, 2025, 3:40 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 62.37 | 62.45 | 62.04 | 62.30 | n/a | n/a | 340,363 |
| Jul 2, 2025 | 62.34 | 62.77 | 61.96 | 62.16 | 62.16 | -0.22% | 1,358,314 |
| Jul 1, 2025 | 62.30 | 62.81 | 62.20 | 62.49 | 62.49 | 0.53% | 1,161,591 |
| Jun 30, 2025 | 62.08 | 62.72 | 62.07 | 62.64 | 62.64 | 0.24% | 569,805 |
| Jun 27, 2025 | 61.77 | 62.48 | 61.72 | 62.07 | 62.07 | -0.91% | 596,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.