(IHI)
AMEX: IHI
· Real-Time Price · USD
62.42
0.47 (0.76%)
At close: Sep 05, 2025, 3:59 PM
62.44
0.03%
After-hours: Sep 05, 2025, 05:05 PM EDT
IHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 61.27 | 62.06 | 60.97 | 61.95 | 61.95 | 1.09% | 645,987 |
| Sep 3, 2025 | 61.63 | 61.79 | 60.61 | 61.28 | 61.28 | -0.65% | 1,257,342 |
| Sep 2, 2025 | 61.71 | 62.02 | 61.47 | 61.68 | 61.68 | -0.76% | 659,236 |
| Aug 29, 2025 | 61.91 | 62.15 | 61.70 | 62.15 | 62.15 | 0.39% | 390,700 |
| Aug 28, 2025 | 61.97 | 61.97 | 61.52 | 61.91 | 61.91 | -0.29% | 607,643 |
| Aug 27, 2025 | 62.06 | 62.24 | 61.99 | 62.09 | 62.09 | -0.19% | 358,614 |
| Aug 26, 2025 | 61.98 | 62.25 | 61.84 | 62.21 | 62.21 | 0.31% | 598,504 |
| Aug 25, 2025 | 62.72 | 62.80 | 61.99 | 62.02 | 62.02 | -1.35% | 449,147 |
| Aug 22, 2025 | 62.21 | 62.93 | 62.14 | 62.87 | 62.87 | 1.55% | 479,565 |
| Aug 21, 2025 | 62.37 | 62.49 | 61.85 | 61.91 | 61.91 | -1.09% | 1,214,800 |
| Aug 20, 2025 | 62.04 | 62.77 | 62.04 | 62.59 | 62.59 | 1.13% | 722,180 |
| Aug 19, 2025 | 61.33 | 62.07 | 61.23 | 61.89 | 61.89 | 0.42% | 654,129 |
| Aug 18, 2025 | 61.86 | 62.14 | 61.59 | 61.63 | 61.63 | -0.44% | 473,400 |
| Aug 15, 2025 | 61.67 | 62.24 | 61.65 | 61.90 | 61.90 | 0.50% | 587,300 |
| Aug 14, 2025 | 61.60 | 61.63 | 61.19 | 61.59 | 61.59 | -0.32% | 723,843 |
| Aug 13, 2025 | 61.64 | 61.93 | 61.28 | 61.79 | 61.79 | 0.49% | 1,287,900 |
| Aug 12, 2025 | 61.26 | 61.49 | 61.06 | 61.49 | 61.49 | 0.67% | 600,713 |
| Aug 11, 2025 | 61.32 | 61.54 | 60.96 | 61.08 | 61.08 | -0.39% | 796,816 |
| Aug 8, 2025 | 60.74 | 61.49 | 60.74 | 61.32 | 61.32 | 1.12% | 887,900 |
| Aug 7, 2025 | 60.56 | 60.96 | 60.16 | 60.64 | 60.64 | 1.44% | 1,190,239 |