IHS Holding Limited (IHS)
NYSE: IHS
· Real-Time Price · USD
6.67
0.07 (1.06%)
At close: Oct 15, 2025, 3:59 PM
6.75
1.20%
After-hours: Oct 15, 2025, 07:51 PM EDT
IHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 6.49 | 6.65 | 6.43 | 6.60 | 6.60 | 1.23% | 342,312 |
| Oct 13, 2025 | 6.54 | 6.64 | 6.48 | 6.52 | 6.52 | 1.40% | 361,532 |
| Oct 10, 2025 | 6.72 | 6.78 | 6.38 | 6.43 | 6.43 | -4.17% | 519,428 |
| Oct 9, 2025 | 6.86 | 6.88 | 6.69 | 6.71 | 6.71 | -2.19% | 255,815 |
| Oct 8, 2025 | 6.83 | 6.94 | 6.77 | 6.86 | 6.86 | 1.78% | 414,036 |
| Oct 7, 2025 | 6.70 | 6.81 | 6.67 | 6.74 | 6.74 | 0.90% | 293,100 |
| Oct 6, 2025 | 6.73 | 6.85 | 6.66 | 6.68 | 6.68 | -0.74% | 472,600 |
| Oct 3, 2025 | 6.80 | 6.85 | 6.72 | 6.73 | 6.73 | -0.88% | 291,215 |
| Oct 2, 2025 | 6.90 | 6.90 | 6.75 | 6.79 | 6.79 | -1.74% | 268,422 |
| Oct 1, 2025 | 6.82 | 6.94 | 6.73 | 6.91 | 6.91 | 1.32% | 566,443 |
| Sep 30, 2025 | 6.75 | 7.05 | 6.73 | 6.82 | 6.82 | 2.10% | 879,039 |
| Sep 29, 2025 | 6.75 | 6.75 | 6.57 | 6.68 | 6.68 | 0.15% | 429,300 |
| Sep 26, 2025 | 6.74 | 6.76 | 6.63 | 6.67 | 6.67 | -0.60% | 251,428 |
| Sep 25, 2025 | 6.70 | 6.83 | 6.64 | 6.71 | 6.71 | -0.30% | 259,800 |
| Sep 24, 2025 | 6.82 | 6.85 | 6.72 | 6.73 | 6.73 | -1.61% | 354,600 |
| Sep 23, 2025 | 6.95 | 6.95 | 6.74 | 6.84 | 6.84 | -1.58% | 359,132 |
| Sep 22, 2025 | 6.79 | 7.01 | 6.68 | 6.95 | 6.95 | 1.61% | 652,861 |
| Sep 19, 2025 | 6.91 | 6.95 | 6.79 | 6.84 | 6.84 | -1.16% | 990,428 |
| Sep 18, 2025 | 6.94 | 6.96 | 6.80 | 6.92 | 6.92 | 0.00% | 358,107 |
| Sep 17, 2025 | 7.00 | 7.06 | 6.90 | 6.92 | 6.92 | -1.00% | 465,078 |
Page 1 of 51