IHS Holding Limited (IHS)
NYSE: IHS
· Real-Time Price · USD
6.13
0.06 (0.99%)
At close: May 14, 2025, 3:59 PM
6.13
0.08%
After-hours: May 14, 2025, 04:05 PM EDT
IHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 5.97 | 6.11 | 5.90 | 6.07 | 6.07 | n/a | 750,783 |
| May 12, 2025 | 5.82 | 6.01 | 5.72 | 5.97 | 5.97 | -1.65% | 1,444,225 |
| May 9, 2025 | 5.71 | 5.75 | 5.63 | 5.70 | 5.70 | -4.52% | 790,141 |
| May 8, 2025 | 5.95 | 6.00 | 5.70 | 5.71 | 5.71 | 0.18% | 1,253,218 |
| May 7, 2025 | 5.40 | 5.97 | 5.36 | 5.94 | 5.94 | 4.03% | 3,161,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.