IHS Holding Limited (IHS)
4.72
-0.07 (-1.46%)
At close: Apr 23, 2025, 3:59 PM
4.70
-0.51%
After-hours: Apr 23, 2025, 08:00 PM EDT
IHS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.85 | n/a | 4.87 | n/a | 4.68 | n/a | 4.72 | n/a | n/a | 320,038 |
| Apr 22, 2025 | 4.84 | n/a | 4.90 | n/a | 4.77 | n/a | 4.79 | n/a | 1.48% | 363,000 |
| Apr 21, 2025 | 4.95 | n/a | 5.02 | n/a | 4.73 | n/a | 4.78 | n/a | -0.21% | 425,000 |
| Apr 17, 2025 | 5.01 | 5.01 | 5.14 | 5.14 | 4.92 | 4.92 | 4.94 | 4.94 | 3.35% | 504,631 |
| Apr 16, 2025 | 5.06 | 5.06 | 5.13 | 5.13 | 4.99 | 4.99 | 5.09 | 5.09 | 3.04% | 412,875 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.