IHS Holding Limited (IHS)
NYSE: IHS
· Real-Time Price · USD
5.64
-0.05 (-0.88%)
At close: Jun 06, 2025, 3:59 PM
5.62
-0.33%
After-hours: Jun 06, 2025, 05:39 PM EDT
IHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.67 | 5.73 | 5.62 | 5.64 | 5.64 | n/a | 461,850 |
| Jun 5, 2025 | 5.75 | 5.77 | 5.55 | 5.69 | 5.69 | 0.89% | 755,802 |
| Jun 4, 2025 | 5.71 | 5.79 | 5.57 | 5.73 | 5.73 | 0.70% | 849,000 |
| Jun 3, 2025 | 5.75 | 5.76 | 5.57 | 5.63 | 5.63 | -1.75% | 1,087,804 |
| Jun 2, 2025 | 5.53 | 5.81 | 5.45 | 5.79 | 5.79 | 2.84% | 1,711,667 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.