InnSuites Hospitality Tru... (IHT)
2.45
0.00 (0.00%)
At close: Apr 21, 2025, 3:58 PM
2.36
-3.67%
After-hours: Apr 21, 2025, 07:51 PM EDT
InnSuites Hospitality Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.44 | n/a | 2.45 | n/a | 2.40 | n/a | 2.45 | n/a | n/a | 2,035 |
| Apr 17, 2025 | 2.42 | 2.42 | 2.45 | 2.45 | 2.41 | 2.41 | 2.45 | 2.45 | 0.00% | 2,200 |
| Apr 16, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.22% | 639 |
| Apr 15, 2025 | 2.40 | 2.40 | 2.44 | 2.44 | 2.40 | 2.40 | 2.44 | 2.44 | 0.83% | 900 |
| Apr 14, 2025 | 2.40 | 2.40 | 2.45 | 2.45 | 2.40 | 2.40 | 2.42 | 2.42 | -0.82% | 648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.