(IHYF)
NASDAQ: IHYF
· Real-Time Price · USD
22.64
-0.06 (-0.29%)
At close: Sep 02, 2025, 12:40 PM
IHYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22% | 400 |
| Aug 28, 2025 | 22.73 | 22.76 | 22.71 | 22.76 | 22.76 | 0.13% | 1,308 |
| Aug 27, 2025 | 22.69 | 22.76 | 22.69 | 22.73 | 22.73 | 0.13% | 2,400 |
| Aug 26, 2025 | 22.67 | 22.70 | 22.67 | 22.70 | 22.70 | 0.13% | 529 |
| Aug 25, 2025 | 22.65 | 22.67 | 22.65 | 22.67 | 22.67 | -0.04% | 2,803 |
| Aug 22, 2025 | 22.52 | 22.69 | 22.52 | 22.68 | 22.68 | 0.67% | 3,031 |
| Aug 21, 2025 | 22.51 | 22.53 | 22.51 | 22.53 | 22.53 | -0.27% | 923 |
| Aug 20, 2025 | 22.53 | 22.59 | 22.53 | 22.59 | 22.59 | 0.13% | 299,406 |
| Aug 19, 2025 | 22.55 | 22.56 | 22.55 | 22.56 | 22.56 | 0.00% | 500 |
| Aug 18, 2025 | 22.57 | 22.61 | 22.56 | 22.56 | 22.56 | -0.66% | 100,907 |
| Aug 15, 2025 | 22.66 | 22.73 | 22.66 | 22.71 | 22.59 | 0.13% | 4,700 |
| Aug 14, 2025 | 22.67 | 22.68 | 22.67 | 22.68 | 22.56 | -0.22% | 892 |
| Aug 13, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.61 | 0.26% | 100 |
| Aug 12, 2025 | 22.65 | 22.67 | 22.65 | 22.67 | 22.55 | 0.18% | 440 |
| Aug 11, 2025 | 22.63 | 22.71 | 22.63 | 22.63 | 22.51 | 0.04% | 2,845 |
| Aug 8, 2025 | 22.61 | 22.65 | 22.59 | 22.62 | 22.50 | 0.09% | 7,800 |
| Aug 7, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.48 | -0.09% | 300 |
| Aug 6, 2025 | 22.60 | 22.62 | 22.60 | 22.62 | 22.50 | 0.13% | 1,228 |
| Aug 5, 2025 | 22.57 | 22.59 | 22.57 | 22.59 | 22.47 | 0.00% | 1,600 |
| Aug 4, 2025 | 22.59 | 22.60 | 22.59 | 22.59 | 22.47 | 0.31% | 2,000 |